Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIR.US) Share Price

Price $0.08 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.108
Sell $0.059
Last Trade: -
Day's Volume: 0
Last Close: $0.0822
Open: $0.0816
ISIN: KYG2851K1123
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0816 0.0822 0.0816 0.0822 0
2nd Apr 2026 (Thu) 0.0816 0.0822 0.0816 0.0822 0
1st Apr 2026 (Wed) 0.0816 0.0816 0.08 0.08 84
31st Mar 2026 (Tue) 0.0816 0.0825 0.08 0.08 23
30th Mar 2026 (Mon) 0.084 0.10 0.084 0.10 0
27th Mar 2026 (Fri) 0.084 0.10 0.084 0.10 31
26th Mar 2026 (Thu) 0.084 0.098 0.08 0.097 17,950
25th Mar 2026 (Wed) 0.0788 0.109 0.0788 0.109 0
24th Mar 2026 (Tue) 0.0788 0.091 0.078 0.091 0
23rd Mar 2026 (Mon) 0.075 0.075 0.075 0.075 254
20th Mar 2026 (Fri) 0.0752 0.08 0.075 0.08 300
19th Mar 2026 (Thu) 0.0882 0.0882 0.08 0.08 0
18th Mar 2026 (Wed) 0.0882 0.0882 0.08 0.08 0
17th Mar 2026 (Tue) 0.0882 0.0882 0.08 0.08 0
16th Mar 2026 (Mon) 0.0882 0.0882 0.08 0.0799 7,610
13th Mar 2026 (Fri) 0.105 0.105 0.09 0.09 0
12th Mar 2026 (Thu) 0.105 0.105 0.09 0.09 67,700
11th Mar 2026 (Wed) 0.11 0.11 0.11 0.11 0
10th Mar 2026 (Tue) 0.11 0.11 0.11 0.11 0
9th Mar 2026 (Mon) 0.11 0.11 0.11 0.11 0
6th Mar 2026 (Fri) 0.11 0.1135 0.096 0.1135 138,473
5th Mar 2026 (Thu) 0.1287 0.13 0.124 0.124 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered