Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DMIIR.US (DMIIR.US) Share Price

Intraday
Historical

Price	$0.15 on 15-12-2025 at 19:51:03
Change	$0.00 0%
Buy	$0.1506
Sell	$0.1395

Last Trade:	Sell 23,200.00 at $0.1525
Day's Volume:	50,100
Last Close:	$0.15
Open:	$0.1511
ISIN:

Day's Range	$0.15 - $0.1525
52wk Range:	$0.1494 - $0.155
Market Capitalisation:	$N/A
VWAP:	$0.150705
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DMIIR.US (DMIIR.US) Latest Trades
Sell*	23,200	$0.1525	Automatic Execution	10:45:49 - 15-Dec-25
Sell*	100	$0.1525	Automatic Execution	10:45:49 - 15-Dec-25

See more DMIIR.US trades

DMIIR.US (DMIIR.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	0.1511	0.1525	0.15	0.15	50,100
12th Dec 2025 (Fri)	0.155	0.155	0.15	0.15	0
11th Dec 2025 (Thu)	0.155	0.155	0.155	0.155	100
10th Dec 2025 (Wed)	0.15	0.15	0.1403	0.1403	0
9th Dec 2025 (Tue)	0.15	0.15	0.1403	0.1403	0
8th Dec 2025 (Mon)	0.15	0.15	0.15	0.15	0
5th Dec 2025 (Fri)	0.15	0.15	0.15	0.15	601
4th Dec 2025 (Thu)	0.1494	0.15	0.1494	0.15	200

See more DMIIR.US price history

FTSE 100 Latest

Value9,751.31

Change102.28