Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMII.US) Share Price

Price $10.05 on 21-05-2026 at 13:30:30
Change $0.00 0%
Buy $10.05
Sell $10.04
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.04
ISIN: KYG2851K1040
Day's Range $0.00 - $0.00
52wk Range: $9.68 - $10.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.04 10.045 10.04 10.05 18,398
19th May 2026 (Tue) 10.04 10.04 10.04 10.04 991
18th May 2026 (Mon) 10.04 10.04 10.035 10.03 6,636
15th May 2026 (Fri) 10.04 10.04 10.04 10.03 120
14th May 2026 (Thu) 10.03 10.04 10.03 10.03 36,910
13th May 2026 (Wed) 10.03 10.03 10.025 10.03 677
12th May 2026 (Tue) 10.03 10.03 10.025 10.03 3,000
11th May 2026 (Mon) 10.02 10.02 10.02 10.03 9,853
8th May 2026 (Fri) 10.025 10.025 10.02 10.01 15,760
7th May 2026 (Thu) 10.02 10.02 10.02 10.015 14,630
6th May 2026 (Wed) 10.02 10.025 10.02 10.01 106,343
5th May 2026 (Tue) 10.02 10.02 10.02 10.01 3,110
4th May 2026 (Mon) 10.025 10.025 10.015 10.015 12,885
1st May 2026 (Fri) 10.01 10.015 10.01 10.02 0
30th Apr 2026 (Thu) 10.01 10.02 10.01 10.02 65,563
29th Apr 2026 (Wed) 10.01 10.01 10.00 10.01 11,600
28th Apr 2026 (Tue) 10.01 10.01 10.005 10.01 1,473
27th Apr 2026 (Mon) 10.015 10.015 10.005 10.005 12,533
24th Apr 2026 (Fri) 10.01 10.01 10.00 10.01 15,020
23rd Apr 2026 (Thu) 10.01 10.01 10.01 10.01 20,816
22nd Apr 2026 (Wed) 10.01 10.01 10.005 10.005 3,512
21st Apr 2026 (Tue) 10.01 10.01 10.01 10.01 8,166
See more Drugs Made In A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered