Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMII.US) Share Price

Price $10.10 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.86
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.10
ISIN: KYG2851K1040
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $10.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.10 10.10 10.10 10.10 0
9th Jul 2026 (Thu) 10.10 10.105 10.10 10.10 9,016
8th Jul 2026 (Wed) 10.095 10.11 10.095 10.10 8,208
7th Jul 2026 (Tue) 10.09 10.095 10.09 10.095 994
6th Jul 2026 (Mon) 10.09 10.09 10.09 10.09 1,714
3rd Jul 2026 (Fri) 10.075 10.09 10.075 10.09 0
2nd Jul 2026 (Thu) 10.075 10.08 10.075 10.09 6,077
1st Jul 2026 (Wed) 10.075 10.075 10.075 10.07 232
30th Jun 2026 (Tue) 10.08 10.08 10.07 10.06 17,550
29th Jun 2026 (Mon) 10.075 10.075 10.07 10.07 0
26th Jun 2026 (Fri) 10.075 10.075 10.05 10.05 0
25th Jun 2026 (Thu) 10.075 10.075 10.07 10.07 0
24th Jun 2026 (Wed) 10.075 10.085 10.07 10.10 2,300
23rd Jun 2026 (Tue) 10.08 10.08 10.08 10.08 573
22nd Jun 2026 (Mon) 10.085 10.085 10.08 10.09 10,201
19th Jun 2026 (Fri) 10.09 10.10 10.09 10.10 0
18th Jun 2026 (Thu) 10.09 10.10 10.09 10.10 0
17th Jun 2026 (Wed) 10.09 10.09 10.09 10.10 8,429
16th Jun 2026 (Tue) 10.08 10.08 10.08 10.08 0
15th Jun 2026 (Mon) 10.08 10.08 10.07 10.08 700
12th Jun 2026 (Fri) 10.09 10.09 10.08 10.08 0
11th Jun 2026 (Thu) 10.09 10.09 10.08 10.08 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered