Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMII.US) Share Price

Price $10.17 on 28-09-2026 at 23:40:02
Change $0.02 0.2%
Buy $10.40
Sell $10.15
Last Trade: -
Day's Volume: 13
Last Close: $10.155
Open: $10.16
ISIN: KYG2851K1040
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $10.185
Market Capitalisation: $N/A
VWAP: $10.17
Shares in Issue: N/A

Drugs Made In A (DMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.16 10.16 10.155 10.155 13
25th Sep 2026 (Fri) 10.16 10.16 10.155 10.155 7
24th Sep 2026 (Thu) 10.16 10.16 10.15 10.15 8
23rd Sep 2026 (Wed) 10.16 10.16 10.16 10.15 1,515
22nd Sep 2026 (Tue) 10.18 10.18 10.15 10.15 10
21st Sep 2026 (Mon) 10.18 10.18 10.155 10.155 8,020
18th Sep 2026 (Fri) 10.18 10.18 10.17 10.17 41
17th Sep 2026 (Thu) 10.18 10.18 10.17 10.175 7,065
16th Sep 2026 (Wed) 10.165 10.17 10.16 10.16 16,994
15th Sep 2026 (Tue) 10.17 10.18 10.16 10.17 11,384
14th Sep 2026 (Mon) 10.18 10.18 10.18 10.18 853
11th Sep 2026 (Fri) 10.17 10.17 10.17 10.1628 547
10th Sep 2026 (Thu) 10.17 10.17 10.16 10.17 1,598
9th Sep 2026 (Wed) 10.165 10.165 10.165 10.16 98
8th Sep 2026 (Tue) 10.17 10.17 10.17 10.165 184
7th Sep 2026 (Mon) 10.17 10.17 10.17 10.17 310
4th Sep 2026 (Fri) 10.17 10.17 10.17 10.17 310
3rd Sep 2026 (Thu) 10.17 10.17 10.17 10.17 2,012
2nd Sep 2026 (Wed) 10.17 10.185 10.165 10.17 4,411
1st Sep 2026 (Tue) 10.15 10.16 10.145 10.155 4,134
31st Aug 2026 (Mon) 10.14 10.15 10.135 10.15 46,383
See more Drugs Made In A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered