| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 9th Jul 2026 (Thu) | 10.10 | 10.105 | 10.10 | 10.10 | 9,016 |
| 8th Jul 2026 (Wed) | 10.095 | 10.11 | 10.095 | 10.10 | 8,208 |
| 7th Jul 2026 (Tue) | 10.09 | 10.095 | 10.09 | 10.095 | 994 |
| 6th Jul 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 1,714 |
| 3rd Jul 2026 (Fri) | 10.075 | 10.09 | 10.075 | 10.09 | 0 |
| 2nd Jul 2026 (Thu) | 10.075 | 10.08 | 10.075 | 10.09 | 6,077 |
| 1st Jul 2026 (Wed) | 10.075 | 10.075 | 10.075 | 10.07 | 232 |
| 30th Jun 2026 (Tue) | 10.08 | 10.08 | 10.07 | 10.06 | 17,550 |
| 29th Jun 2026 (Mon) | 10.075 | 10.075 | 10.07 | 10.07 | 0 |
| 26th Jun 2026 (Fri) | 10.075 | 10.075 | 10.05 | 10.05 | 0 |
| 25th Jun 2026 (Thu) | 10.075 | 10.075 | 10.07 | 10.07 | 0 |
| 24th Jun 2026 (Wed) | 10.075 | 10.085 | 10.07 | 10.10 | 2,300 |
| 23rd Jun 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 573 |
| 22nd Jun 2026 (Mon) | 10.085 | 10.085 | 10.08 | 10.09 | 10,201 |
| 19th Jun 2026 (Fri) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 18th Jun 2026 (Thu) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 17th Jun 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.10 | 8,429 |
| 16th Jun 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 15th Jun 2026 (Mon) | 10.08 | 10.08 | 10.07 | 10.08 | 700 |
| 12th Jun 2026 (Fri) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 11th Jun 2026 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 10th Jun 2026 (Wed) | 10.09 | 10.09 | 10.0899 | 10.0899 | 0 |
| 9th Jun 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.0899 | 2,500 |
| 8th Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,515 |
| 5th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 491 |
| 4th Jun 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 3rd Jun 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 3,309 |
| 2nd Jun 2026 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 5,211 |
| 1st Jun 2026 (Mon) | 10.07 | 10.07 | 10.065 | 10.0612 | 1,819 |
| 29th May 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 531 |
| 28th May 2026 (Thu) | 10.06 | 10.08 | 10.06 | 10.08 | 9 |
| 27th May 2026 (Wed) | 10.06 | 10.07 | 10.06 | 10.07 | 30 |
| 26th May 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.07 | 17,187 |
| 25th May 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 22nd May 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 21st May 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 6,361 |
| 20th May 2026 (Wed) | 10.04 | 10.045 | 10.04 | 10.05 | 18,398 |
| 19th May 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 991 |
| 18th May 2026 (Mon) | 10.04 | 10.04 | 10.035 | 10.03 | 6,636 |
| 15th May 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.03 | 120 |
| 14th May 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.03 | 36,910 |
| 13th May 2026 (Wed) | 10.03 | 10.03 | 10.025 | 10.03 | 677 |
| 12th May 2026 (Tue) | 10.03 | 10.03 | 10.025 | 10.03 | 3,000 |
| 11th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.03 | 9,853 |