| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.04 | 10.045 | 10.04 | 10.05 | 18,398 |
| 19th May 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 991 |
| 18th May 2026 (Mon) | 10.04 | 10.04 | 10.035 | 10.03 | 6,636 |
| 15th May 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.03 | 120 |
| 14th May 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.03 | 36,910 |
| 13th May 2026 (Wed) | 10.03 | 10.03 | 10.025 | 10.03 | 677 |
| 12th May 2026 (Tue) | 10.03 | 10.03 | 10.025 | 10.03 | 3,000 |
| 11th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.03 | 9,853 |
| 8th May 2026 (Fri) | 10.025 | 10.025 | 10.02 | 10.01 | 15,760 |
| 7th May 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.015 | 14,630 |
| 6th May 2026 (Wed) | 10.02 | 10.025 | 10.02 | 10.01 | 106,343 |
| 5th May 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.01 | 3,110 |
| 4th May 2026 (Mon) | 10.025 | 10.025 | 10.015 | 10.015 | 12,885 |
| 1st May 2026 (Fri) | 10.01 | 10.015 | 10.01 | 10.02 | 0 |
| 30th Apr 2026 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 65,563 |
| 29th Apr 2026 (Wed) | 10.01 | 10.01 | 10.00 | 10.01 | 11,600 |
| 28th Apr 2026 (Tue) | 10.01 | 10.01 | 10.005 | 10.01 | 1,473 |
| 27th Apr 2026 (Mon) | 10.015 | 10.015 | 10.005 | 10.005 | 12,533 |
| 24th Apr 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.01 | 15,020 |
| 23rd Apr 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 20,816 |
| 22nd Apr 2026 (Wed) | 10.01 | 10.01 | 10.005 | 10.005 | 3,512 |
| 21st Apr 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 8,166 |
| 20th Apr 2026 (Mon) | 10.005 | 10.01 | 10.005 | 10.01 | 14,389 |
| 17th Apr 2026 (Fri) | 10.005 | 10.01 | 10.00 | 10.005 | 19,806 |
| 16th Apr 2026 (Thu) | 10.005 | 10.005 | 10.005 | 10.005 | 2,500 |
| 15th Apr 2026 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 133,044 |
| 14th Apr 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 3,698 |
| 13th Apr 2026 (Mon) | 9.99 | 10.01 | 9.99 | 10.01 | 0 |
| 10th Apr 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 711 |
| 9th Apr 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.99 | 5,411 |
| 8th Apr 2026 (Wed) | 9.98 | 10.00 | 9.98 | 10.00 | 0 |
| 7th Apr 2026 (Tue) | 9.98 | 9.99 | 9.98 | 10.00 | 2,000 |
| 6th Apr 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.98 | 301 |
| 3rd Apr 2026 (Fri) | 9.97 | 9.985 | 9.97 | 9.99 | 1,000 |
| 2nd Apr 2026 (Thu) | 9.97 | 9.985 | 9.97 | 9.99 | 1,000 |
| 1st Apr 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.99 | 8,373 |
| 31st Mar 2026 (Tue) | 9.97 | 9.985 | 9.97 | 9.97 | 1,722 |
| 30th Mar 2026 (Mon) | 9.975 | 9.975 | 9.97 | 9.98 | 1,200 |
| 27th Mar 2026 (Fri) | 9.98 | 9.98 | 9.96 | 9.98 | 18,227 |
| 26th Mar 2026 (Thu) | 9.98 | 9.98 | 9.97 | 9.98 | 335 |
| 25th Mar 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 100 |
| 24th Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.97 | 100 |
| 23rd Mar 2026 (Mon) | 9.96 | 9.97 | 9.96 | 9.98 | 0 |