Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMII.US) Share Price

Price $9.96 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.33
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.97
ISIN: KYG2851K1040
Day's Range $0.00 - $0.00
52wk Range: $9.68 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.97 9.99 9.97 9.99 0
5th Feb 2026 (Thu) 9.97 9.97 9.96 9.96 8
4th Feb 2026 (Wed) 9.97 9.97 9.96 9.96 0
3rd Feb 2026 (Tue) 9.97 10.01 9.97 10.01 400
2nd Feb 2026 (Mon) 9.96 9.96 9.96 9.97 28
30th Jan 2026 (Fri) 9.96 9.97 9.96 9.97 0
29th Jan 2026 (Thu) 9.96 9.96 9.96 9.96 2
28th Jan 2026 (Wed) 9.96 9.96 9.96 9.96 0
27th Jan 2026 (Tue) 9.96 9.96 9.96 9.96 2,200
26th Jan 2026 (Mon) 9.96 9.96 9.95 9.95 0
23rd Jan 2026 (Fri) 9.96 9.96 9.96 9.96 100
22nd Jan 2026 (Thu) 9.95 9.99 9.95 9.97 2,150
21st Jan 2026 (Wed) 9.965 9.98 9.965 9.95 68
20th Jan 2026 (Tue) 9.95 9.95 9.94 9.95 2,801
19th Jan 2026 (Mon) 9.95 9.95 9.95 9.96 400
16th Jan 2026 (Fri) 9.95 9.95 9.95 9.96 400
15th Jan 2026 (Thu) 9.93 9.94 9.93 9.94 0
14th Jan 2026 (Wed) 9.93 9.94 9.93 9.94 1,303
13th Jan 2026 (Tue) 9.92 9.92 9.92 9.92 0
12th Jan 2026 (Mon) 9.92 9.92 9.92 9.92 352
9th Jan 2026 (Fri) 9.92 9.92 9.92 9.92 0
8th Jan 2026 (Thu) 9.92 9.92 9.91 9.915 7,431
7th Jan 2026 (Wed) 9.895 9.915 9.895 9.915 13,383
See more Drugs Made In A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered