Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMII.US (DMII.US) Share Price

Price $9.875 on 15-12-2025 at 20:15:24
Change $0.01 0.1%
Buy $9.88
Sell $9.87
Last Trade: Unknown 20.00 at $9.875
Day's Volume: 60
Last Close: $9.87
Open: $9.88
ISIN: KYG2851K1040
Day's Range $0.00 - $0.00
52wk Range: $9.68 - $9.89
Market Capitalisation: $N/A
VWAP: $9.875
Shares in Issue: N/A

DMII.US (DMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $9.875 Automatic Execution
12:25:44 - 15-Dec-25
Unknown* 20 $9.875 Automatic Execution
11:22:12 - 15-Dec-25
See more DMII.US trades

DMII.US (DMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.88 9.88 9.87 9.87 60
12th Dec 2025 (Fri) 9.88 9.88 9.88 9.87 8,098
11th Dec 2025 (Thu) 9.89 9.89 9.875 9.87 2,971
10th Dec 2025 (Wed) 9.885 9.89 9.875 9.88 18,796
9th Dec 2025 (Tue) 9.87 9.88 9.87 9.88 14,947
8th Dec 2025 (Mon) 9.88 9.89 9.87 9.87 118,585
5th Dec 2025 (Fri) 9.88 9.88 9.88 9.88 2,200
4th Dec 2025 (Thu) 9.86 9.88 9.86 9.88 8,400
See more DMII.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered