Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMII.US) Share Price

Price $9.985 on 03-04-2026 at 22:47:27
Change $-0.01 -0.1%
Buy $19.33
Sell $9.87
Last Trade: -
Day's Volume: 1,000
Last Close: $9.99
Open: $9.97
ISIN: KYG2851K1040
Day's Range $9.97 - $9.985
52wk Range: $9.86 - $10.01
Market Capitalisation: $N/A
VWAP: $9.9835
Shares in Issue: N/A

Drugs Made In A (DMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.97 9.985 9.97 9.99 1,000
2nd Apr 2026 (Thu) 9.97 9.985 9.97 9.99 1,000
1st Apr 2026 (Wed) 9.97 9.98 9.97 9.99 8,373
31st Mar 2026 (Tue) 9.97 9.985 9.97 9.97 1,722
30th Mar 2026 (Mon) 9.975 9.975 9.97 9.98 1,200
27th Mar 2026 (Fri) 9.98 9.98 9.96 9.98 18,227
26th Mar 2026 (Thu) 9.98 9.98 9.97 9.98 335
25th Mar 2026 (Wed) 9.96 9.96 9.96 9.96 100
24th Mar 2026 (Tue) 9.96 9.96 9.96 9.97 100
23rd Mar 2026 (Mon) 9.96 9.97 9.96 9.98 0
20th Mar 2026 (Fri) 9.95 9.98 9.95 9.97 8,575
19th Mar 2026 (Thu) 9.95 9.95 9.95 9.96 100
18th Mar 2026 (Wed) 9.95 9.95 9.95 9.96 202
17th Mar 2026 (Tue) 9.95 9.96 9.95 9.96 20
16th Mar 2026 (Mon) 9.95 9.96 9.95 9.96 10,800
13th Mar 2026 (Fri) 9.94 9.95 9.94 9.95 232
12th Mar 2026 (Thu) 9.94 9.95 9.94 9.9497 1,216
11th Mar 2026 (Wed) 9.95 9.95 9.945 9.95 800
10th Mar 2026 (Tue) 9.945 9.96 9.945 9.96 3,319
9th Mar 2026 (Mon) 9.96 9.96 9.94 9.94 1
6th Mar 2026 (Fri) 9.96 9.96 9.93 9.94 14,291
5th Mar 2026 (Thu) 9.97 9.98 9.97 9.98 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered