| Price | $46.46 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -0.73% |
| Buy | $48.42 |
| Sell | $45.29 |
| Last Trade: | Sell 100.00 at $46.55 |
| Day's Volume: | 1,528 |
| Last Close: | $46.48 |
| Open: | $46.595 |
| ISIN: | US25861R4020 |
| Day's Range | $46.46 - $46.595 |
| 52wk Range: | $46.46 - $50.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.55522 |
| Shares in Issue: | N/A |
Doubleline Mort (DMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.55 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 38 | $46.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 38 | $46.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $46.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 60 | $46.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 74 | $46.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 38 | $46.525 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 38 | $46.525 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $46.525 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 47 | $46.51 | Automatic Execution |
12:20:19 - 28-Sep-26 |
