| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.595 | 46.595 | 46.46 | 46.48 | 1,528 |
| 25th Sep 2026 (Fri) | 46.53 | 46.79 | 46.51 | 46.78 | 2,519 |
| 24th Sep 2026 (Thu) | 46.94 | 46.94 | 46.57 | 46.55 | 5,062 |
| 23rd Sep 2026 (Wed) | 47.15 | 47.15 | 46.87 | 46.90 | 4,846 |
| 22nd Sep 2026 (Tue) | 47.435 | 47.44 | 47.34 | 47.41 | 5,580 |
| 21st Sep 2026 (Mon) | 47.415 | 47.45 | 47.405 | 47.425 | 13,311 |
| 18th Sep 2026 (Fri) | 47.295 | 47.40 | 47.265 | 47.27 | 34,099 |
| 17th Sep 2026 (Thu) | 47.425 | 47.52 | 47.42 | 47.51 | 1,113 |
| 16th Sep 2026 (Wed) | 47.35 | 47.35 | 47.19 | 47.19 | 1,181 |
| 15th Sep 2026 (Tue) | 47.20 | 47.24 | 47.18 | 47.22 | 944 |
| 14th Sep 2026 (Mon) | 47.20 | 47.35 | 47.20 | 47.25 | 481 |
| 11th Sep 2026 (Fri) | 47.41 | 47.41 | 47.29 | 47.30 | 9,450 |
| 10th Sep 2026 (Thu) | 47.425 | 47.43 | 47.33 | 47.34 | 4,532 |
| 9th Sep 2026 (Wed) | 47.68 | 47.70 | 47.64 | 47.675 | 669 |
| 8th Sep 2026 (Tue) | 47.92 | 47.92 | 47.805 | 47.83 | 3,625 |
| 7th Sep 2026 (Mon) | 47.96 | 47.96 | 47.89 | 47.9209 | 1,265 |
| 4th Sep 2026 (Fri) | 47.96 | 47.96 | 47.89 | 47.9209 | 1,265 |
| 3rd Sep 2026 (Thu) | 47.93 | 47.96 | 47.84 | 47.886 | 2,724 |
| 2nd Sep 2026 (Wed) | 47.80 | 47.82 | 47.80 | 47.805 | 558 |
| 1st Sep 2026 (Tue) | 47.87 | 47.89 | 47.73 | 47.745 | 6,340 |
| 31st Aug 2026 (Mon) | 48.12 | 48.16 | 48.10 | 48.12 | 4,176 |
| 28th Aug 2026 (Fri) | 48.395 | 48.395 | 48.17 | 48.17 | 3,813 |
| 27th Aug 2026 (Thu) | 48.455 | 48.455 | 48.33 | 48.355 | 5,974 |
| 26th Aug 2026 (Wed) | 48.28 | 48.42 | 48.20 | 48.4152 | 200 |
| 25th Aug 2026 (Tue) | 48.42 | 48.535 | 48.42 | 48.535 | 1,278 |
| 24th Aug 2026 (Mon) | 48.265 | 48.32 | 48.245 | 48.30 | 3,929 |
| 21st Aug 2026 (Fri) | 48.175 | 48.175 | 48.165 | 48.17 | 1,819 |
| 20th Aug 2026 (Thu) | 48.21 | 48.23 | 48.20 | 48.22 | 3,388 |
| 19th Aug 2026 (Wed) | 48.40 | 48.46 | 48.325 | 48.46 | 2,035 |
| 18th Aug 2026 (Tue) | 48.20 | 48.24 | 48.20 | 48.24 | 653 |
| 17th Aug 2026 (Mon) | 48.20 | 48.21 | 48.17 | 48.205 | 2,020 |
| 14th Aug 2026 (Fri) | 48.34 | 48.34 | 48.30 | 48.275 | 509 |
| 13th Aug 2026 (Thu) | 48.43 | 48.445 | 48.42 | 48.44 | 4,661 |
| 12th Aug 2026 (Wed) | 48.255 | 48.255 | 48.22 | 48.21 | 1,213 |
| 11th Aug 2026 (Tue) | 48.185 | 48.19 | 48.185 | 48.18 | 1,496 |
| 10th Aug 2026 (Mon) | 48.29 | 48.29 | 48.125 | 48.13 | 7,965 |
| 7th Aug 2026 (Fri) | 48.375 | 48.375 | 48.30 | 48.345 | 2,928 |
| 6th Aug 2026 (Thu) | 48.25 | 48.26 | 48.25 | 48.25 | 429 |
| 5th Aug 2026 (Wed) | 48.39 | 48.43 | 48.355 | 48.415 | 1,046 |
| 4th Aug 2026 (Tue) | 48.38 | 48.405 | 48.38 | 48.405 | 1,422 |
| 3rd Aug 2026 (Mon) | 48.14 | 48.145 | 48.14 | 48.145 | 1,557 |
| 31st Jul 2026 (Fri) | 48.21 | 48.21 | 48.175 | 48.2053 | 1,203 |
| 30th Jul 2026 (Thu) | 48.44 | 48.44 | 48.40 | 48.435 | 2,451 |
| 29th Jul 2026 (Wed) | 48.42 | 48.42 | 48.37 | 48.325 | 1,984 |