| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.70 | 48.74 | 48.70 | 48.67 | 5,224 |
| 9th Jul 2026 (Thu) | 48.705 | 48.705 | 48.705 | 48.7201 | 416 |
| 8th Jul 2026 (Wed) | 48.625 | 48.69 | 48.62 | 48.67 | 1,989 |
| 7th Jul 2026 (Tue) | 48.85 | 48.86 | 48.75 | 48.73 | 1,451 |
| 6th Jul 2026 (Mon) | 48.905 | 49.00 | 48.895 | 48.9901 | 1,535 |
| 3rd Jul 2026 (Fri) | 48.85 | 48.87 | 48.85 | 48.87 | 0 |
| 2nd Jul 2026 (Thu) | 48.85 | 48.89 | 48.83 | 48.87 | 2,788 |
| 1st Jul 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.7844 | 268 |
| 30th Jun 2026 (Tue) | 49.19 | 49.19 | 49.19 | 49.0895 | 203 |
| 29th Jun 2026 (Mon) | 49.30 | 49.31 | 49.30 | 49.3196 | 2,657 |
| 26th Jun 2026 (Fri) | 49.35 | 49.35 | 49.33 | 49.31 | 829 |
| 25th Jun 2026 (Thu) | 49.335 | 49.335 | 49.261 | 49.26 | 3,350 |
| 24th Jun 2026 (Wed) | 49.215 | 49.225 | 49.215 | 49.2289 | 3,806 |
| 23rd Jun 2026 (Tue) | 48.95 | 48.95 | 48.92 | 48.92 | 912 |
| 22nd Jun 2026 (Mon) | 48.875 | 48.905 | 48.875 | 48.905 | 4,790 |
| 19th Jun 2026 (Fri) | 49.16 | 49.16 | 49.0007 | 49.0007 | 118 |
| 18th Jun 2026 (Thu) | 49.16 | 49.16 | 49.0007 | 49.0007 | 118 |
| 17th Jun 2026 (Wed) | 49.16 | 49.16 | 48.90 | 48.89 | 1,254 |
| 16th Jun 2026 (Tue) | 49.18 | 49.18 | 49.17 | 49.17 | 340 |
| 15th Jun 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.02 | 557 |
| 12th Jun 2026 (Fri) | 48.955 | 48.96 | 48.93 | 48.96 | 1,733 |
| 11th Jun 2026 (Thu) | 48.74 | 48.955 | 48.74 | 48.955 | 2,317 |
| 10th Jun 2026 (Wed) | 48.72 | 48.72 | 48.72 | 48.70 | 214 |
| 9th Jun 2026 (Tue) | 48.70 | 48.72 | 48.69 | 48.7187 | 1,035 |
| 8th Jun 2026 (Mon) | 48.69 | 48.69 | 48.62 | 48.5992 | 1,370 |
| 5th Jun 2026 (Fri) | 48.74 | 48.74 | 48.625 | 48.625 | 7,807 |
| 4th Jun 2026 (Thu) | 48.91 | 48.91 | 48.885 | 48.885 | 885 |
| 3rd Jun 2026 (Wed) | 48.87 | 48.87 | 48.815 | 48.845 | 6,268 |
| 2nd Jun 2026 (Tue) | 48.93 | 48.96 | 48.92 | 48.945 | 3,589 |
| 1st Jun 2026 (Mon) | 48.77 | 48.865 | 48.76 | 48.90 | 1,534 |
| 29th May 2026 (Fri) | 49.169 | 49.205 | 49.169 | 49.18 | 1,155 |
| 28th May 2026 (Thu) | 48.99 | 49.08 | 48.99 | 49.115 | 1,690 |
| 27th May 2026 (Wed) | 48.98 | 48.98 | 48.97 | 48.965 | 518 |
| 26th May 2026 (Tue) | 48.91 | 48.91 | 48.91 | 48.9284 | 657 |
| 25th May 2026 (Mon) | 48.74 | 48.74 | 48.61 | 48.71 | 1,074 |
| 22nd May 2026 (Fri) | 48.74 | 48.74 | 48.61 | 48.71 | 1,074 |
| 21st May 2026 (Thu) | 48.50 | 48.68 | 48.50 | 48.67 | 5,916 |
| 20th May 2026 (Wed) | 48.28 | 48.61 | 48.265 | 48.61 | 4,951 |
| 19th May 2026 (Tue) | 48.26 | 48.33 | 48.21 | 48.265 | 4,114 |
| 18th May 2026 (Mon) | 48.58 | 48.58 | 48.535 | 48.5025 | 1,367 |
| 15th May 2026 (Fri) | 48.64 | 48.69 | 48.57 | 48.57 | 7,836 |
| 14th May 2026 (Thu) | 49.065 | 49.065 | 48.965 | 48.96 | 745 |
| 13th May 2026 (Wed) | 48.88 | 48.975 | 48.87 | 48.97 | 1,548 |
| 12th May 2026 (Tue) | 49.03 | 49.03 | 48.98 | 49.00 | 4,013 |
| 11th May 2026 (Mon) | 49.245 | 49.255 | 49.21 | 49.21 | 1,623 |