| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.28 | 48.61 | 48.265 | 48.61 | 4,951 |
| 19th May 2026 (Tue) | 48.26 | 48.33 | 48.21 | 48.265 | 4,114 |
| 18th May 2026 (Mon) | 48.58 | 48.58 | 48.535 | 48.5025 | 1,367 |
| 15th May 2026 (Fri) | 48.64 | 48.69 | 48.57 | 48.57 | 7,836 |
| 14th May 2026 (Thu) | 49.065 | 49.065 | 48.965 | 48.96 | 745 |
| 13th May 2026 (Wed) | 48.88 | 48.975 | 48.87 | 48.97 | 1,548 |
| 12th May 2026 (Tue) | 49.03 | 49.03 | 48.98 | 49.00 | 4,013 |
| 11th May 2026 (Mon) | 49.245 | 49.255 | 49.21 | 49.21 | 1,623 |
| 8th May 2026 (Fri) | 49.32 | 49.33 | 49.32 | 49.329 | 323 |
| 7th May 2026 (Thu) | 49.325 | 49.325 | 49.165 | 49.165 | 8,199 |
| 6th May 2026 (Wed) | 49.21 | 49.28 | 49.21 | 49.25 | 949 |
| 5th May 2026 (Tue) | 49.05 | 49.05 | 49.00 | 49.00 | 200 |
| 4th May 2026 (Mon) | 49.075 | 49.09 | 48.925 | 48.965 | 20,483 |
| 1st May 2026 (Fri) | 49.16 | 49.16 | 49.12 | 49.1191 | 417 |
| 30th Apr 2026 (Thu) | 49.23 | 49.34 | 49.23 | 49.33 | 5,595 |
| 29th Apr 2026 (Wed) | 49.28 | 49.28 | 49.26 | 49.23 | 2,193 |
| 28th Apr 2026 (Tue) | 49.41 | 49.42 | 49.405 | 49.43 | 1,627 |
| 27th Apr 2026 (Mon) | 49.545 | 49.56 | 49.485 | 49.5046 | 5,265 |
| 24th Apr 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.59 | 310 |
| 23rd Apr 2026 (Thu) | 49.59 | 49.59 | 49.41 | 49.48 | 2,724 |
| 22nd Apr 2026 (Wed) | 49.63 | 49.63 | 49.555 | 49.555 | 0 |
| 21st Apr 2026 (Tue) | 49.63 | 49.63 | 49.545 | 49.51 | 856 |
| 20th Apr 2026 (Mon) | 49.705 | 49.74 | 49.67 | 49.71 | 2,392 |
| 17th Apr 2026 (Fri) | 49.73 | 49.73 | 49.73 | 49.7299 | 335 |
| 16th Apr 2026 (Thu) | 49.589 | 49.61 | 49.55 | 49.55 | 3,694 |
| 15th Apr 2026 (Wed) | 49.57 | 49.57 | 49.57 | 49.5802 | 406 |
| 14th Apr 2026 (Tue) | 49.57 | 49.59 | 49.57 | 49.6337 | 1,519 |
| 13th Apr 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.50 | 206 |
| 10th Apr 2026 (Fri) | 49.45 | 49.45 | 49.41 | 49.425 | 1,290 |
| 9th Apr 2026 (Thu) | 49.41 | 49.55 | 49.34 | 49.48 | 2,616 |
| 8th Apr 2026 (Wed) | 49.485 | 49.495 | 49.44 | 49.42 | 1,711 |
| 7th Apr 2026 (Tue) | 49.11 | 49.26 | 49.11 | 49.245 | 692 |
| 6th Apr 2026 (Mon) | 49.29 | 49.29 | 49.2198 | 49.2198 | 29 |
| 3rd Apr 2026 (Fri) | 49.29 | 49.30 | 49.29 | 49.30 | 100 |
| 2nd Apr 2026 (Thu) | 49.29 | 49.30 | 49.29 | 49.30 | 100 |
| 1st Apr 2026 (Wed) | 49.18 | 49.22 | 49.16 | 49.18 | 428 |
| 31st Mar 2026 (Tue) | 49.33 | 49.41 | 49.30 | 49.38 | 3,539 |
| 30th Mar 2026 (Mon) | 49.24 | 49.265 | 49.18 | 49.1894 | 11,232 |
| 27th Mar 2026 (Fri) | 48.79 | 48.80 | 48.79 | 48.8877 | 406 |
| 26th Mar 2026 (Thu) | 49.165 | 49.165 | 48.895 | 48.915 | 3,840 |
| 25th Mar 2026 (Wed) | 49.29 | 49.30 | 49.29 | 49.30 | 350 |
| 24th Mar 2026 (Tue) | 49.10 | 49.11 | 48.99 | 49.0683 | 2,943 |
| 23rd Mar 2026 (Mon) | 49.25 | 49.34 | 49.115 | 49.2664 | 600 |