Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Mort (DMBS.US) Share Price

Price $49.82 on 06-02-2026 at 22:20:04
Change $0.01 0.02%
Buy $65.48
Sell $48.07
Last Trade: -
Day's Volume: 401
Last Close: $49.8453
Open: $49.82
ISIN: US25861R4020
Day's Range $49.82 - $49.82
52wk Range: $47.78 - $50.58
Market Capitalisation: $N/A
VWAP: $49.82761
Shares in Issue: N/A

Doubleline Mort (DMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Mort trades

Doubleline Mort (DMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.82 49.82 49.82 49.8453 401
5th Feb 2026 (Thu) 49.72 49.80 49.72 49.83 739
4th Feb 2026 (Wed) 49.65 49.74 49.635 49.64 6,805
3rd Feb 2026 (Tue) 49.60 49.63 49.58 49.61 2,623
2nd Feb 2026 (Mon) 49.59 49.64 49.58 49.635 1,606
30th Jan 2026 (Fri) 49.889 49.91 49.88 49.89 742
29th Jan 2026 (Thu) 49.845 49.909 49.845 49.9059 798
28th Jan 2026 (Wed) 49.86 49.89 49.86 49.87 825
27th Jan 2026 (Tue) 49.93 49.93 49.925 49.87 436
26th Jan 2026 (Mon) 49.87 49.885 49.87 49.8891 508
23rd Jan 2026 (Fri) 49.765 49.78 49.74 49.7748 796
22nd Jan 2026 (Thu) 49.70 49.76 49.70 49.735 683
21st Jan 2026 (Wed) 49.67 49.74 49.67 49.76 1,065
20th Jan 2026 (Tue) 49.685 49.73 49.66 49.67 3,202
19th Jan 2026 (Mon) 49.93 49.93 49.82 49.835 14,738
16th Jan 2026 (Fri) 49.93 49.93 49.82 49.835 14,738
15th Jan 2026 (Thu) 50.00 50.00 49.90 49.90 37
14th Jan 2026 (Wed) 50.00 50.01 49.99 49.98 1,348
13th Jan 2026 (Tue) 49.87 49.89 49.87 49.89 77
12th Jan 2026 (Mon) 49.87 49.95 49.87 49.89 2,434
9th Jan 2026 (Fri) 49.97 49.97 49.97 49.9444 0
8th Jan 2026 (Thu) 49.705 49.82 49.705 49.70 448
7th Jan 2026 (Wed) 49.76 49.76 49.735 49.735 238
See more Doubleline Mort price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered