| Price | $48.49 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $50.15 |
| Sell | $47.68 |
| Buy / Sell DMBS Shares | |
| Last Trade: | Sell 100.00 at $48.50 |
| Day's Volume: | 1,343 |
| Last Close: | $48.50 |
| Open: | $48.51 |
| ISIN: | US25861R4020 |
| Day's Range | $48.49 - $48.52 |
| 52wk Range: | $47.78 - $49.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.5072 |
| Shares in Issue: | N/A |
Doubleline Mort (DMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.50 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 53 | $48.52 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 29 | $48.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 100 | $48.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 76 | $48.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 24 | $48.52 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 100 | $48.51 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 32 | $48.51 | Automatic Execution |
11:23:25 - 18-Jul-25 |
