Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Mort (DMBS.US) Share Price

Price $49.30 on 03-04-2026 at 22:47:27
Change $0.12 0.24%
Buy $50.00
Sell $48.25
Last Trade: -
Day's Volume: 100
Last Close: $49.30
Open: $49.29
ISIN: US25861R4020
Day's Range $49.29 - $49.30
52wk Range: $47.59 - $50.51
Market Capitalisation: $N/A
VWAP: $49.29133
Shares in Issue: N/A

Doubleline Mort (DMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Mort trades

Doubleline Mort (DMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.29 49.30 49.29 49.30 100
2nd Apr 2026 (Thu) 49.29 49.30 49.29 49.30 100
1st Apr 2026 (Wed) 49.18 49.22 49.16 49.18 428
31st Mar 2026 (Tue) 49.33 49.41 49.30 49.38 3,539
30th Mar 2026 (Mon) 49.24 49.265 49.18 49.1894 11,232
27th Mar 2026 (Fri) 48.79 48.80 48.79 48.8877 406
26th Mar 2026 (Thu) 49.165 49.165 48.895 48.915 3,840
25th Mar 2026 (Wed) 49.29 49.30 49.29 49.30 350
24th Mar 2026 (Tue) 49.10 49.11 48.99 49.0683 2,943
23rd Mar 2026 (Mon) 49.25 49.34 49.115 49.2664 600
20th Mar 2026 (Fri) 49.225 49.225 49.075 49.075 3,953
19th Mar 2026 (Thu) 49.46 49.54 49.30 49.5436 535
18th Mar 2026 (Wed) 49.73 49.73 49.575 49.575 2,139
17th Mar 2026 (Tue) 49.81 49.81 49.79 49.78 165
16th Mar 2026 (Mon) 49.71 49.71 49.71 49.7081 168
13th Mar 2026 (Fri) 49.49 49.52 49.49 49.50 262
12th Mar 2026 (Thu) 49.575 49.575 49.45 49.5108 2,980
11th Mar 2026 (Wed) 49.755 49.755 49.665 49.6612 1,288
10th Mar 2026 (Tue) 49.895 49.90 49.83 49.83 625
9th Mar 2026 (Mon) 49.755 49.94 49.755 49.9578 359
6th Mar 2026 (Fri) 49.755 49.91 49.755 49.825 4,797
See more Doubleline Mort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered