Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (DMB.US) Share Price

Price $10.91 on 10-07-2026 at 23:40:02
Change $-0.09 -0.82%
Buy $13.00
Sell $10.85
Last Trade: Sell 7.00 at $10.92
Day's Volume: 345
Last Close: $10.92
Open: $10.91
ISIN: US09662W1099
Day's Range $10.91 - $10.91
52wk Range: $9.85 - $11.27
Market Capitalisation: $202.47m
VWAP: $10.91093
Shares in Issue: 18.41m

Bny Mellon Muni (DMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $10.92 Automatic Execution
14:30:28 - 10-Jul-26
See more Bny Mellon Muni trades

Bny Mellon Muni (DMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.91 10.91 10.91 10.92 345
9th Jul 2026 (Thu) 10.96 10.99 10.96 11.00 6,298
8th Jul 2026 (Wed) 11.10 11.10 10.95 10.93 1,672
7th Jul 2026 (Tue) 11.025 11.03 10.98 11.00 1,319
6th Jul 2026 (Mon) 11.12 11.12 11.03 11.06 1,022
3rd Jul 2026 (Fri) 11.08 11.08 11.06 11.06 0
2nd Jul 2026 (Thu) 11.08 11.10 11.035 11.06 3,691
1st Jul 2026 (Wed) 11.075 11.085 11.06 11.10 5,740
30th Jun 2026 (Tue) 11.19 11.19 11.06 11.04 3,494
29th Jun 2026 (Mon) 11.07 11.20 11.07 11.12 3,457
26th Jun 2026 (Fri) 11.04 11.04 11.00 11.01 8,675
25th Jun 2026 (Thu) 10.99 11.015 10.99 11.00 1,688
24th Jun 2026 (Wed) 11.00 11.00 10.995 11.00 538
23rd Jun 2026 (Tue) 10.975 10.99 10.96 10.96 3,973
22nd Jun 2026 (Mon) 10.96 10.96 10.96 10.96 201
19th Jun 2026 (Fri) 10.98 11.12 10.97 10.98 2,678
18th Jun 2026 (Thu) 10.98 11.12 10.97 10.98 2,678
17th Jun 2026 (Wed) 11.01 11.01 11.01 10.9936 127
16th Jun 2026 (Tue) 10.98 10.98 10.98 11.00 150
15th Jun 2026 (Mon) 11.00 11.00 11.00 11.01 405
12th Jun 2026 (Fri) 10.99 11.01 10.99 10.98 1,183
11th Jun 2026 (Thu) 11.00 11.00 10.99 11.00 630
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered