Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (DMB.US) Share Price

Price $10.81 on 21-05-2026 at 17:26:32
Change $0.00 0%
Buy $10.75
Sell $10.70
Last Trade: -
Day's Volume: 0
Last Close: $10.81
Open: $10.76
ISIN: US09662W1099
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $11.28
Market Capitalisation: $198.05m
VWAP: $0.00
Shares in Issue: 18.41m

Bny Mellon Muni (DMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (DMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.76 10.80 10.76 10.81 432
19th May 2026 (Tue) 10.74 10.74 10.73 10.74 0
18th May 2026 (Mon) 10.78 10.78 10.73 10.76 310
15th May 2026 (Fri) 10.87 10.87 10.86 10.85 606
14th May 2026 (Thu) 11.06 11.06 10.87 10.92 5,530
13th May 2026 (Wed) 11.02 11.045 11.02 11.11 337
12th May 2026 (Tue) 11.09 11.09 11.09 11.07 166
11th May 2026 (Mon) 11.13 11.14 11.13 11.14 1,121
8th May 2026 (Fri) 11.01 11.11 11.01 11.11 4,733
7th May 2026 (Thu) 11.03 11.05 11.03 11.04 3,893
6th May 2026 (Wed) 10.77 11.045 10.77 11.04 6,472
5th May 2026 (Tue) 10.81 10.905 10.79 10.905 5,807
4th May 2026 (Mon) 10.82 10.82 10.72 10.75 5,503
1st May 2026 (Fri) 10.835 10.835 10.81 10.81 988
30th Apr 2026 (Thu) 10.76 10.83 10.76 10.81 332
29th Apr 2026 (Wed) 10.80 10.80 10.75 10.77 1,774
28th Apr 2026 (Tue) 10.82 10.82 10.79 10.79 1,151
27th Apr 2026 (Mon) 10.91 10.91 10.85 10.86 2,656
24th Apr 2026 (Fri) 10.86 10.90 10.86 10.88 879
23rd Apr 2026 (Thu) 10.89 10.91 10.89 10.93 1,986
22nd Apr 2026 (Wed) 10.93 10.94 10.90 10.95 2,147
21st Apr 2026 (Tue) 10.92 10.93 10.92 10.90 472
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered