| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.52 | 9.52 | 9.42 | 9.47 | 20,108 |
| 25th Sep 2026 (Fri) | 9.63 | 9.63 | 9.51 | 9.52 | 3,091 |
| 24th Sep 2026 (Thu) | 9.72 | 9.72 | 9.62 | 9.62 | 14,425 |
| 23rd Sep 2026 (Wed) | 9.79 | 9.79 | 9.74 | 9.76 | 4,017 |
| 22nd Sep 2026 (Tue) | 9.945 | 9.945 | 9.825 | 9.84 | 3,659 |
| 21st Sep 2026 (Mon) | 9.885 | 9.89 | 9.87 | 9.90 | 5,678 |
| 18th Sep 2026 (Fri) | 9.86 | 9.91 | 9.85 | 9.86 | 9,858 |
| 17th Sep 2026 (Thu) | 9.95 | 9.95 | 9.92 | 9.93 | 1,645 |
| 16th Sep 2026 (Wed) | 9.90 | 9.94 | 9.87 | 9.94 | 18,586 |
| 15th Sep 2026 (Tue) | 10.06 | 10.06 | 9.89 | 9.89 | 10,815 |
| 14th Sep 2026 (Mon) | 10.11 | 10.11 | 10.05 | 10.05 | 2,713 |
| 11th Sep 2026 (Fri) | 10.20 | 10.21 | 10.14 | 10.19 | 2,824 |
| 10th Sep 2026 (Thu) | 10.26 | 10.26 | 10.205 | 10.22 | 3,055 |
| 9th Sep 2026 (Wed) | 10.36 | 10.36 | 10.30 | 10.32 | 1,831 |
| 8th Sep 2026 (Tue) | 10.43 | 10.43 | 10.38 | 10.41 | 547 |
| 7th Sep 2026 (Mon) | 10.46 | 10.50 | 10.44 | 10.44 | 2,827 |
| 4th Sep 2026 (Fri) | 10.46 | 10.50 | 10.44 | 10.44 | 2,827 |
| 3rd Sep 2026 (Thu) | 10.43 | 10.44 | 10.42 | 10.45 | 653 |
| 2nd Sep 2026 (Wed) | 10.475 | 10.48 | 10.38 | 10.38 | 3,878 |
| 1st Sep 2026 (Tue) | 10.59 | 10.59 | 10.49 | 10.48 | 4,688 |
| 31st Aug 2026 (Mon) | 10.62 | 10.62 | 10.58 | 10.62 | 1,611 |
| 28th Aug 2026 (Fri) | 10.58 | 10.60 | 10.58 | 10.60 | 711 |
| 27th Aug 2026 (Thu) | 10.56 | 10.57 | 10.56 | 10.575 | 1,869 |
| 26th Aug 2026 (Wed) | 10.53 | 10.57 | 10.52 | 10.56 | 6,831 |
| 25th Aug 2026 (Tue) | 10.50 | 10.53 | 10.50 | 10.51 | 14,643 |
| 24th Aug 2026 (Mon) | 10.53 | 10.53 | 10.48 | 10.48 | 701 |
| 21st Aug 2026 (Fri) | 10.51 | 10.53 | 10.48 | 10.48 | 2,451 |
| 20th Aug 2026 (Thu) | 10.54 | 10.55 | 10.50 | 10.55 | 1,136 |
| 19th Aug 2026 (Wed) | 10.645 | 10.65 | 10.61 | 10.63 | 799 |
| 18th Aug 2026 (Tue) | 10.645 | 10.645 | 10.60 | 10.60 | 300 |
| 17th Aug 2026 (Mon) | 10.71 | 10.72 | 10.67 | 10.69 | 4,527 |
| 14th Aug 2026 (Fri) | 10.74 | 10.80 | 10.74 | 10.74 | 4,965 |
| 13th Aug 2026 (Thu) | 10.715 | 10.715 | 10.67 | 10.72 | 6,127 |
| 12th Aug 2026 (Wed) | 10.70 | 10.71 | 10.65 | 10.66 | 8,171 |
| 11th Aug 2026 (Tue) | 10.615 | 10.63 | 10.60 | 10.61 | 2,984 |
| 10th Aug 2026 (Mon) | 10.64 | 10.65 | 10.62 | 10.62 | 2,182 |
| 7th Aug 2026 (Fri) | 10.655 | 10.67 | 10.65 | 10.66 | 1,151 |
| 6th Aug 2026 (Thu) | 10.59 | 10.59 | 10.585 | 10.59 | 185 |
| 5th Aug 2026 (Wed) | 10.59 | 10.59 | 10.565 | 10.58 | 3,545 |
| 4th Aug 2026 (Tue) | 10.545 | 10.56 | 10.535 | 10.55 | 1,162 |
| 3rd Aug 2026 (Mon) | 10.55 | 10.55 | 10.47 | 10.51 | 7,606 |
| 31st Jul 2026 (Fri) | 10.51 | 10.54 | 10.51 | 10.52 | 2,506 |
| 30th Jul 2026 (Thu) | 10.60 | 10.60 | 10.50 | 10.57 | 3,990 |
| 29th Jul 2026 (Wed) | 10.635 | 10.64 | 10.635 | 10.63 | 2,314 |