| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.92 | 345 |
| 9th Jul 2026 (Thu) | 10.96 | 10.99 | 10.96 | 11.00 | 6,298 |
| 8th Jul 2026 (Wed) | 11.10 | 11.10 | 10.95 | 10.93 | 1,672 |
| 7th Jul 2026 (Tue) | 11.025 | 11.03 | 10.98 | 11.00 | 1,319 |
| 6th Jul 2026 (Mon) | 11.12 | 11.12 | 11.03 | 11.06 | 1,022 |
| 3rd Jul 2026 (Fri) | 11.08 | 11.08 | 11.06 | 11.06 | 0 |
| 2nd Jul 2026 (Thu) | 11.08 | 11.10 | 11.035 | 11.06 | 3,691 |
| 1st Jul 2026 (Wed) | 11.075 | 11.085 | 11.06 | 11.10 | 5,740 |
| 30th Jun 2026 (Tue) | 11.19 | 11.19 | 11.06 | 11.04 | 3,494 |
| 29th Jun 2026 (Mon) | 11.07 | 11.20 | 11.07 | 11.12 | 3,457 |
| 26th Jun 2026 (Fri) | 11.04 | 11.04 | 11.00 | 11.01 | 8,675 |
| 25th Jun 2026 (Thu) | 10.99 | 11.015 | 10.99 | 11.00 | 1,688 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 10.995 | 11.00 | 538 |
| 23rd Jun 2026 (Tue) | 10.975 | 10.99 | 10.96 | 10.96 | 3,973 |
| 22nd Jun 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 201 |
| 19th Jun 2026 (Fri) | 10.98 | 11.12 | 10.97 | 10.98 | 2,678 |
| 18th Jun 2026 (Thu) | 10.98 | 11.12 | 10.97 | 10.98 | 2,678 |
| 17th Jun 2026 (Wed) | 11.01 | 11.01 | 11.01 | 10.9936 | 127 |
| 16th Jun 2026 (Tue) | 10.98 | 10.98 | 10.98 | 11.00 | 150 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.01 | 405 |
| 12th Jun 2026 (Fri) | 10.99 | 11.01 | 10.99 | 10.98 | 1,183 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 10.99 | 11.00 | 630 |
| 10th Jun 2026 (Wed) | 10.96 | 10.96 | 10.96 | 11.00 | 1,800 |
| 9th Jun 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.97 | 107 |
| 8th Jun 2026 (Mon) | 10.94 | 10.94 | 10.895 | 10.90 | 6,228 |
| 5th Jun 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.92 | 4,534 |
| 4th Jun 2026 (Thu) | 10.93 | 10.93 | 10.90 | 10.92 | 192 |
| 3rd Jun 2026 (Wed) | 10.90 | 10.90 | 10.85 | 10.90 | 1,302 |
| 2nd Jun 2026 (Tue) | 10.98 | 10.98 | 10.95 | 10.95 | 4,891 |
| 1st Jun 2026 (Mon) | 10.98 | 10.98 | 10.93 | 10.97 | 2,062 |
| 29th May 2026 (Fri) | 11.00 | 11.00 | 10.97 | 10.97 | 3,595 |
| 28th May 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.97 | 779 |
| 27th May 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 500 |
| 26th May 2026 (Tue) | 10.85 | 10.87 | 10.83 | 10.90 | 1,784 |
| 25th May 2026 (Mon) | 10.84 | 10.84 | 10.78 | 10.79 | 667 |
| 22nd May 2026 (Fri) | 10.84 | 10.84 | 10.78 | 10.79 | 667 |
| 21st May 2026 (Thu) | 10.76 | 10.76 | 10.74 | 10.74 | 0 |
| 20th May 2026 (Wed) | 10.76 | 10.80 | 10.76 | 10.81 | 432 |
| 19th May 2026 (Tue) | 10.74 | 10.74 | 10.73 | 10.74 | 0 |
| 18th May 2026 (Mon) | 10.78 | 10.78 | 10.73 | 10.76 | 310 |
| 15th May 2026 (Fri) | 10.87 | 10.87 | 10.86 | 10.85 | 606 |
| 14th May 2026 (Thu) | 11.06 | 11.06 | 10.87 | 10.92 | 5,530 |
| 13th May 2026 (Wed) | 11.02 | 11.045 | 11.02 | 11.11 | 337 |
| 12th May 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.07 | 166 |
| 11th May 2026 (Mon) | 11.13 | 11.14 | 11.13 | 11.14 | 1,121 |