| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.76 | 10.80 | 10.76 | 10.81 | 432 |
| 19th May 2026 (Tue) | 10.74 | 10.74 | 10.73 | 10.74 | 0 |
| 18th May 2026 (Mon) | 10.78 | 10.78 | 10.73 | 10.76 | 310 |
| 15th May 2026 (Fri) | 10.87 | 10.87 | 10.86 | 10.85 | 606 |
| 14th May 2026 (Thu) | 11.06 | 11.06 | 10.87 | 10.92 | 5,530 |
| 13th May 2026 (Wed) | 11.02 | 11.045 | 11.02 | 11.11 | 337 |
| 12th May 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.07 | 166 |
| 11th May 2026 (Mon) | 11.13 | 11.14 | 11.13 | 11.14 | 1,121 |
| 8th May 2026 (Fri) | 11.01 | 11.11 | 11.01 | 11.11 | 4,733 |
| 7th May 2026 (Thu) | 11.03 | 11.05 | 11.03 | 11.04 | 3,893 |
| 6th May 2026 (Wed) | 10.77 | 11.045 | 10.77 | 11.04 | 6,472 |
| 5th May 2026 (Tue) | 10.81 | 10.905 | 10.79 | 10.905 | 5,807 |
| 4th May 2026 (Mon) | 10.82 | 10.82 | 10.72 | 10.75 | 5,503 |
| 1st May 2026 (Fri) | 10.835 | 10.835 | 10.81 | 10.81 | 988 |
| 30th Apr 2026 (Thu) | 10.76 | 10.83 | 10.76 | 10.81 | 332 |
| 29th Apr 2026 (Wed) | 10.80 | 10.80 | 10.75 | 10.77 | 1,774 |
| 28th Apr 2026 (Tue) | 10.82 | 10.82 | 10.79 | 10.79 | 1,151 |
| 27th Apr 2026 (Mon) | 10.91 | 10.91 | 10.85 | 10.86 | 2,656 |
| 24th Apr 2026 (Fri) | 10.86 | 10.90 | 10.86 | 10.88 | 879 |
| 23rd Apr 2026 (Thu) | 10.89 | 10.91 | 10.89 | 10.93 | 1,986 |
| 22nd Apr 2026 (Wed) | 10.93 | 10.94 | 10.90 | 10.95 | 2,147 |
| 21st Apr 2026 (Tue) | 10.92 | 10.93 | 10.92 | 10.90 | 472 |
| 20th Apr 2026 (Mon) | 10.955 | 10.97 | 10.955 | 10.98 | 455 |
| 17th Apr 2026 (Fri) | 10.93 | 10.98 | 10.93 | 10.98 | 873 |
| 16th Apr 2026 (Thu) | 10.93 | 10.94 | 10.93 | 10.96 | 200 |
| 15th Apr 2026 (Wed) | 10.91 | 10.93 | 10.90 | 10.91 | 1,900 |
| 14th Apr 2026 (Tue) | 10.87 | 10.95 | 10.87 | 10.89 | 784 |
| 13th Apr 2026 (Mon) | 10.83 | 10.86 | 10.83 | 10.86 | 100 |
| 10th Apr 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.87 | 101 |
| 9th Apr 2026 (Thu) | 10.81 | 10.94 | 10.81 | 10.87 | 2,714 |
| 8th Apr 2026 (Wed) | 10.735 | 10.80 | 10.735 | 10.77 | 2,366 |
| 7th Apr 2026 (Tue) | 10.48 | 10.53 | 10.44 | 10.52 | 700 |
| 6th Apr 2026 (Mon) | 10.52 | 10.52 | 10.50 | 10.49 | 3,166 |
| 3rd Apr 2026 (Fri) | 10.63 | 10.64 | 10.56 | 10.55 | 1,448 |
| 2nd Apr 2026 (Thu) | 10.63 | 10.64 | 10.56 | 10.55 | 1,448 |
| 1st Apr 2026 (Wed) | 10.61 | 10.645 | 10.60 | 10.66 | 1,432 |
| 31st Mar 2026 (Tue) | 10.38 | 10.47 | 10.38 | 10.54 | 1,075 |
| 30th Mar 2026 (Mon) | 10.30 | 10.33 | 10.30 | 10.32 | 2,147 |
| 27th Mar 2026 (Fri) | 10.28 | 10.31 | 10.28 | 10.29 | 3,360 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.36 | 10.35 | 6,728 |
| 25th Mar 2026 (Wed) | 10.41 | 10.43 | 10.38 | 10.43 | 2,227 |
| 24th Mar 2026 (Tue) | 10.47 | 10.47 | 10.36 | 10.385 | 3,050 |
| 23rd Mar 2026 (Mon) | 10.62 | 10.62 | 10.54 | 10.53 | 1,926 |