Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (DMB.US) Share Price

Price $10.59 on 03-04-2026 at 22:47:27
Change $-0.10 -0.95%
Buy $13.73
Sell $10.25
Last Trade: -
Day's Volume: 1,448
Last Close: $10.55
Open: $10.63
ISIN: US09662W1099
Day's Range $10.56 - $10.64
52wk Range: $9.59 - $11.27
Market Capitalisation: $196.21m
VWAP: $10.60122
Shares in Issue: 18.41m

Bny Mellon Muni (DMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (DMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.63 10.64 10.56 10.55 1,448
2nd Apr 2026 (Thu) 10.63 10.64 10.56 10.55 1,448
1st Apr 2026 (Wed) 10.61 10.645 10.60 10.66 1,432
31st Mar 2026 (Tue) 10.38 10.47 10.38 10.54 1,075
30th Mar 2026 (Mon) 10.30 10.33 10.30 10.32 2,147
27th Mar 2026 (Fri) 10.28 10.31 10.28 10.29 3,360
26th Mar 2026 (Thu) 10.40 10.40 10.36 10.35 6,728
25th Mar 2026 (Wed) 10.41 10.43 10.38 10.43 2,227
24th Mar 2026 (Tue) 10.47 10.47 10.36 10.385 3,050
23rd Mar 2026 (Mon) 10.62 10.62 10.54 10.53 1,926
20th Mar 2026 (Fri) 10.79 10.80 10.62 10.61 311
19th Mar 2026 (Thu) 10.85 10.85 10.78 10.80 404
18th Mar 2026 (Wed) 10.87 10.87 10.86 10.84 619
17th Mar 2026 (Tue) 10.85 10.85 10.84 10.84 2,076
16th Mar 2026 (Mon) 10.91 10.91 10.90 10.90 603
13th Mar 2026 (Fri) 10.84 10.92 10.84 10.89 1,899
12th Mar 2026 (Thu) 10.96 10.96 10.91 10.91 272
11th Mar 2026 (Wed) 11.00 11.00 10.97 10.99 333
10th Mar 2026 (Tue) 10.94 10.99 10.94 10.99 1,499
9th Mar 2026 (Mon) 10.93 10.93 10.91 10.91 981
6th Mar 2026 (Fri) 10.96 10.96 10.94 10.95 2,572
5th Mar 2026 (Thu) 11.02 11.02 11.00 10.97 767
See more Bny Mellon Muni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered