Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Muni (DMB.US) Share Price

Price $10.66 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $10.93
Sell $10.47
Last Trade: -
Day's Volume: 0
Last Close: $10.66
Open: $10.655
ISIN: US09662W1099
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.90
Market Capitalisation: $195.84m
VWAP: $0.00
Shares in Issue: 18.41m

Bny Mellon Muni (DMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Muni trades

Bny Mellon Muni (DMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.655 10.66 10.655 10.66 0
15th Dec 2025 (Mon) 10.655 10.68 10.655 10.66 1,682
12th Dec 2025 (Fri) 10.68 10.68 10.61 10.64 10,683
11th Dec 2025 (Thu) 10.74 10.74 10.67 10.69 554
10th Dec 2025 (Wed) 10.75 10.75 10.67 10.72 2,434
9th Dec 2025 (Tue) 10.75 10.77 10.75 10.72 100
8th Dec 2025 (Mon) 10.73 10.74 10.70 10.69 3,000
5th Dec 2025 (Fri) 10.76 10.79 10.76 10.75 7,868
4th Dec 2025 (Thu) 10.60 10.68 10.58 10.70 8,704
3rd Dec 2025 (Wed) 10.54 10.58 10.54 10.58 6,873
2nd Dec 2025 (Tue) 10.47 10.50 10.47 10.47 1,722
1st Dec 2025 (Mon) 10.515 10.515 10.49 10.51 2,370
28th Nov 2025 (Fri) 10.57 10.60 10.57 10.56 4,805
27th Nov 2025 (Thu) 10.55 10.58 10.55 10.57 2,000
26th Nov 2025 (Wed) 10.55 10.58 10.55 10.57 2,000
25th Nov 2025 (Tue) 10.51 10.56 10.50 10.54 1,507
24th Nov 2025 (Mon) 10.52 10.55 10.50 10.54 4,983
21st Nov 2025 (Fri) 10.50 10.565 10.50 10.52 1,808
20th Nov 2025 (Thu) 10.65 10.65 10.59 10.59 0
19th Nov 2025 (Wed) 10.65 10.65 10.60 10.59 2,190
18th Nov 2025 (Tue) 10.71 10.73 10.695 10.68 2,137
17th Nov 2025 (Mon) 10.81 10.81 10.70 10.76 2,373
See more Bny Mellon Muni price history
FTSE 100 Latest
Value9,718.64
Change-32.67

Login to your account

Forgot Password?

Not Registered