Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (DMAX.US) Share Price

Price $27.18 on 21-05-2026 at 16:16:38
Change $-0.02 -0.07%
Buy $27.23
Sell $27.18
Last Trade: Sell 1.00 at $27.18
Day's Volume: 1
Last Close: $27.205
Open: $27.17
ISIN: US46438G4718
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $27.28
Market Capitalisation: $N/A
VWAP: $27.18
Shares in Issue: N/A

Ishares Large C (DMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.18 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Large C trades

Ishares Large C (DMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.17 27.17 27.17 27.205 9
19th May 2026 (Tue) 27.16 27.16 27.16 27.1697 1,802
18th May 2026 (Mon) 27.19 27.19 27.185 27.185 1,101
15th May 2026 (Fri) 27.19 27.19 27.19 27.1856 101
14th May 2026 (Thu) 27.20 27.20 27.20 27.215 1,001
13th May 2026 (Wed) 27.17 27.18 27.17 27.195 2,001
12th May 2026 (Tue) 27.14 27.16 27.14 27.175 301
11th May 2026 (Mon) 27.16 27.18 27.16 27.175 1,383
8th May 2026 (Fri) 27.16 27.18 27.16 27.16 381
7th May 2026 (Thu) 27.16 27.16 27.13 27.1346 401
6th May 2026 (Wed) 27.041 27.14 27.041 27.14 5
5th May 2026 (Tue) 27.041 27.0942 27.041 27.0942 1
4th May 2026 (Mon) 27.041 27.05 27.041 27.0635 961
1st May 2026 (Fri) 27.08 27.08 27.08 27.0891 2,016
30th Apr 2026 (Thu) 27.09 27.09 27.06 27.0802 303
29th Apr 2026 (Wed) 27.04 27.04 27.0254 27.0254 0
28th Apr 2026 (Tue) 27.04 27.05 27.04 27.0101 2,100
27th Apr 2026 (Mon) 27.06 27.06 27.03 27.0398 211
24th Apr 2026 (Fri) 27.02 27.02 27.02 27.035 100
23rd Apr 2026 (Thu) 27.03 27.03 27.00 27.03 3,052
22nd Apr 2026 (Wed) 26.99 27.00 26.99 27.00 677
21st Apr 2026 (Tue) 26.99 26.99 26.97 26.955 1,071
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered