Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (DMAX.US) Share Price

Price $27.44 on 10-07-2026 at 23:40:02
Change $0.03 0.11%
Buy $50.38
Sell $10.75
Last Trade: Buy 100.00 at $27.44
Day's Volume: 456
Last Close: $27.43
Open: $27.43
ISIN: US46438G4718
Day's Range $27.43 - $27.44
52wk Range: $25.85 - $27.44
Market Capitalisation: $N/A
VWAP: $27.43759
Shares in Issue: N/A

Ishares Large C (DMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.44 Automatic Execution
12:19:11 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Large C trades

Ishares Large C (DMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.43 27.44 27.43 27.43 456
9th Jul 2026 (Thu) 27.42 27.42 27.42 27.4146 109
8th Jul 2026 (Wed) 27.34 27.37 27.33 27.37 902
7th Jul 2026 (Tue) 27.40 27.41 27.40 27.3669 1,433
6th Jul 2026 (Mon) 27.40 27.41 27.38 27.39 1,505
3rd Jul 2026 (Fri) 27.35 27.35 27.34 27.34 0
2nd Jul 2026 (Thu) 27.35 27.35 27.321 27.34 388
1st Jul 2026 (Wed) 27.34 27.34 27.321 27.321 8,499
30th Jun 2026 (Tue) 27.31 27.31 27.31 27.3398 102
29th Jun 2026 (Mon) 27.28 27.31 27.28 27.295 984
26th Jun 2026 (Fri) 27.27 27.279 27.27 27.2496 600
25th Jun 2026 (Thu) 27.26 27.26 27.26 27.24 1
24th Jun 2026 (Wed) 27.279 27.279 27.24 27.24 1
23rd Jun 2026 (Tue) 27.279 27.279 27.27 27.255 777
22nd Jun 2026 (Mon) 27.28 27.295 27.28 27.295 1
19th Jun 2026 (Fri) 27.28 27.32 27.28 27.30 1,302
18th Jun 2026 (Thu) 27.28 27.32 27.28 27.30 1,302
17th Jun 2026 (Wed) 27.33 27.339 27.33 27.2592 510
16th Jun 2026 (Tue) 27.34 27.34 27.339 27.32 1,765
15th Jun 2026 (Mon) 27.36 27.36 27.36 27.36 1,684
12th Jun 2026 (Fri) 27.26 27.279 27.26 27.29 101
11th Jun 2026 (Thu) 27.18 27.25 27.18 27.22 495
See more Ishares Large C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered