Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (DMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.43 27.44 27.43 27.43 456
9th Jul 2026 (Thu) 27.42 27.42 27.42 27.4146 109
8th Jul 2026 (Wed) 27.34 27.37 27.33 27.37 902
7th Jul 2026 (Tue) 27.40 27.41 27.40 27.3669 1,433
6th Jul 2026 (Mon) 27.40 27.41 27.38 27.39 1,505
3rd Jul 2026 (Fri) 27.35 27.35 27.34 27.34 0
2nd Jul 2026 (Thu) 27.35 27.35 27.321 27.34 388
1st Jul 2026 (Wed) 27.34 27.34 27.321 27.321 8,499
30th Jun 2026 (Tue) 27.31 27.31 27.31 27.3398 102
29th Jun 2026 (Mon) 27.28 27.31 27.28 27.295 984
26th Jun 2026 (Fri) 27.27 27.279 27.27 27.2496 600
25th Jun 2026 (Thu) 27.26 27.26 27.26 27.24 1
24th Jun 2026 (Wed) 27.279 27.279 27.24 27.24 1
23rd Jun 2026 (Tue) 27.279 27.279 27.27 27.255 777
22nd Jun 2026 (Mon) 27.28 27.295 27.28 27.295 1
19th Jun 2026 (Fri) 27.28 27.32 27.28 27.30 1,302
18th Jun 2026 (Thu) 27.28 27.32 27.28 27.30 1,302
17th Jun 2026 (Wed) 27.33 27.339 27.33 27.2592 510
16th Jun 2026 (Tue) 27.34 27.34 27.339 27.32 1,765
15th Jun 2026 (Mon) 27.36 27.36 27.36 27.36 1,684
12th Jun 2026 (Fri) 27.26 27.279 27.26 27.29 101
11th Jun 2026 (Thu) 27.18 27.25 27.18 27.22 495
10th Jun 2026 (Wed) 27.21 27.21 27.18 27.1827 2,703
9th Jun 2026 (Tue) 27.20 27.21 27.17 27.215 643
8th Jun 2026 (Mon) 27.281 27.281 27.25 27.25 1
5th Jun 2026 (Fri) 27.281 27.281 27.2349 27.2349 1
4th Jun 2026 (Thu) 27.281 27.31 27.281 27.31 1
3rd Jun 2026 (Wed) 27.281 27.281 27.281 27.295 316
2nd Jun 2026 (Tue) 27.32 27.32 27.32 27.315 252
1st Jun 2026 (Mon) 27.28 27.31 27.28 27.31 2
29th May 2026 (Fri) 27.28 27.28 27.28 27.295 560
28th May 2026 (Thu) 27.29 27.29 27.29 27.29 1
27th May 2026 (Wed) 27.29 27.29 27.29 27.26 202
26th May 2026 (Tue) 27.255 27.27 27.24 27.26 915
25th May 2026 (Mon) 27.22 27.26 27.22 27.235 1,892
22nd May 2026 (Fri) 27.22 27.26 27.22 27.235 1,892
21st May 2026 (Thu) 27.17 27.225 27.17 27.225 14
20th May 2026 (Wed) 27.17 27.17 27.17 27.205 9
19th May 2026 (Tue) 27.16 27.16 27.16 27.1697 1,802
18th May 2026 (Mon) 27.19 27.19 27.185 27.185 1,101
15th May 2026 (Fri) 27.19 27.19 27.19 27.1856 101
14th May 2026 (Thu) 27.20 27.20 27.20 27.215 1,001
13th May 2026 (Wed) 27.17 27.18 27.17 27.195 2,001
12th May 2026 (Tue) 27.14 27.16 27.14 27.175 301
11th May 2026 (Mon) 27.16 27.18 27.16 27.175 1,383
FTSE 100 Latest
Value10,497.29
Change24.84