| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.17 | 27.17 | 27.17 | 27.205 | 9 |
| 19th May 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.1697 | 1,802 |
| 18th May 2026 (Mon) | 27.19 | 27.19 | 27.185 | 27.185 | 1,101 |
| 15th May 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.1856 | 101 |
| 14th May 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.215 | 1,001 |
| 13th May 2026 (Wed) | 27.17 | 27.18 | 27.17 | 27.195 | 2,001 |
| 12th May 2026 (Tue) | 27.14 | 27.16 | 27.14 | 27.175 | 301 |
| 11th May 2026 (Mon) | 27.16 | 27.18 | 27.16 | 27.175 | 1,383 |
| 8th May 2026 (Fri) | 27.16 | 27.18 | 27.16 | 27.16 | 381 |
| 7th May 2026 (Thu) | 27.16 | 27.16 | 27.13 | 27.1346 | 401 |
| 6th May 2026 (Wed) | 27.041 | 27.14 | 27.041 | 27.14 | 5 |
| 5th May 2026 (Tue) | 27.041 | 27.0942 | 27.041 | 27.0942 | 1 |
| 4th May 2026 (Mon) | 27.041 | 27.05 | 27.041 | 27.0635 | 961 |
| 1st May 2026 (Fri) | 27.08 | 27.08 | 27.08 | 27.0891 | 2,016 |
| 30th Apr 2026 (Thu) | 27.09 | 27.09 | 27.06 | 27.0802 | 303 |
| 29th Apr 2026 (Wed) | 27.04 | 27.04 | 27.0254 | 27.0254 | 0 |
| 28th Apr 2026 (Tue) | 27.04 | 27.05 | 27.04 | 27.0101 | 2,100 |
| 27th Apr 2026 (Mon) | 27.06 | 27.06 | 27.03 | 27.0398 | 211 |
| 24th Apr 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.035 | 100 |
| 23rd Apr 2026 (Thu) | 27.03 | 27.03 | 27.00 | 27.03 | 3,052 |
| 22nd Apr 2026 (Wed) | 26.99 | 27.00 | 26.99 | 27.00 | 677 |
| 21st Apr 2026 (Tue) | 26.99 | 26.99 | 26.97 | 26.955 | 1,071 |
| 20th Apr 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 2,068 |
| 17th Apr 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.9941 | 208 |
| 16th Apr 2026 (Thu) | 26.92 | 26.93 | 26.92 | 26.9266 | 1,982 |
| 15th Apr 2026 (Wed) | 26.86 | 26.92 | 26.86 | 26.92 | 0 |
| 14th Apr 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.89 | 103 |
| 13th Apr 2026 (Mon) | 26.81 | 26.83 | 26.81 | 26.855 | 481 |
| 10th Apr 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.785 | 151 |
| 9th Apr 2026 (Thu) | 26.74 | 26.79 | 26.74 | 26.79 | 100 |
| 8th Apr 2026 (Wed) | 26.76 | 26.76 | 26.74 | 26.745 | 8,746 |
| 7th Apr 2026 (Tue) | 26.60 | 26.62 | 26.60 | 26.631 | 1,346 |
| 6th Apr 2026 (Mon) | 26.60 | 26.63 | 26.60 | 26.635 | 1,975 |
| 3rd Apr 2026 (Fri) | 26.56 | 26.61 | 26.56 | 26.61 | 7,828 |
| 2nd Apr 2026 (Thu) | 26.56 | 26.61 | 26.56 | 26.61 | 7,828 |
| 1st Apr 2026 (Wed) | 26.60 | 26.64 | 26.60 | 26.60 | 4,245 |
| 31st Mar 2026 (Tue) | 26.51 | 26.56 | 26.49 | 26.5708 | 1,589 |
| 30th Mar 2026 (Mon) | 26.42 | 26.43 | 26.41 | 26.465 | 8,693 |
| 27th Mar 2026 (Fri) | 26.50 | 26.509 | 26.45 | 26.451 | 5,222 |
| 26th Mar 2026 (Thu) | 26.58 | 26.58 | 26.53 | 26.53 | 200 |
| 25th Mar 2026 (Wed) | 26.58 | 26.6143 | 26.58 | 26.6143 | 0 |
| 24th Mar 2026 (Tue) | 26.58 | 26.59 | 26.58 | 26.59 | 169 |
| 23rd Mar 2026 (Mon) | 26.61 | 26.63 | 26.59 | 26.62 | 45,973 |