Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (DMAX.US) Share Price

Price $26.71 on 06-02-2026 at 22:20:04
Change $0.05 0.19%
Buy $49.13
Sell $26.06
Last Trade: -
Day's Volume: 4
Last Close: $26.7671
Open: $26.68
ISIN: US46438G4718
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $26.95
Market Capitalisation: $N/A
VWAP: $26.71
Shares in Issue: N/A

Ishares Large C (DMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (DMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.68 26.7671 26.68 26.7671 4
5th Feb 2026 (Thu) 26.68 26.69 26.65 26.655 2,049
4th Feb 2026 (Wed) 26.69 26.69 26.69 26.73 379
3rd Feb 2026 (Tue) 26.77 26.77 26.71 26.76 2,908
2nd Feb 2026 (Mon) 26.74 26.79 26.74 26.777 42
30th Jan 2026 (Fri) 26.75 26.78 26.72 26.76 11,670
29th Jan 2026 (Thu) 26.71 26.75 26.69 26.75 2,240
28th Jan 2026 (Wed) 26.74 26.76 26.721 26.755 825
27th Jan 2026 (Tue) 26.73 26.76 26.73 26.755 1,206
26th Jan 2026 (Mon) 26.73 26.75 26.72 26.73 4,654
23rd Jan 2026 (Fri) 26.71 26.71 26.71 26.71 1,097
22nd Jan 2026 (Thu) 26.69 26.72 26.68 26.695 5,999
21st Jan 2026 (Wed) 26.64 26.68 26.64 26.65 1,395
20th Jan 2026 (Tue) 26.64 26.67 26.63 26.63 1,936
19th Jan 2026 (Mon) 26.70 26.705 26.69 26.68 897
16th Jan 2026 (Fri) 26.70 26.705 26.69 26.68 897
15th Jan 2026 (Thu) 26.71 26.72 26.695 26.68 2,719
14th Jan 2026 (Wed) 26.68 26.705 26.65 26.673 15,136
13th Jan 2026 (Tue) 26.71 26.71 26.70 26.71 839
12th Jan 2026 (Mon) 26.72 26.74 26.72 26.71 10,604
9th Jan 2026 (Fri) 26.70 26.75 26.70 26.73 10,264
8th Jan 2026 (Thu) 26.69 26.71 26.67 26.71 13,823
7th Jan 2026 (Wed) 26.73 26.74 26.69 26.71 6,371
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered