Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (DMAX.US) Share Price

Price $26.38 on 19-09-2025 at 21:20:05
Change $0.02 0.08%
Buy $39.46
Sell $13.25
Last Trade: Sell 200.00 at $26.38
Day's Volume: 1,792
Last Close: $26.38
Open: $26.37
ISIN: US46438G4718
Day's Range $26.37 - $26.38
52wk Range: $25.29 - $26.39
Market Capitalisation: $N/A
VWAP: $26.3774
Shares in Issue: N/A

Ishares Large C (DMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.38 Automatic Execution
14:51:25 - 19-Sep-25
Sell* 200 $26.38 Automatic Execution
14:51:25 - 19-Sep-25
See more Ishares Large C trades

Ishares Large C (DMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.37 26.38 26.37 26.38 1,792
18th Sep 2025 (Thu) 26.39 26.39 26.36 26.364 3,665
17th Sep 2025 (Wed) 26.35 26.379 26.33 26.34 4,837
16th Sep 2025 (Tue) 26.36 26.36 26.33 26.32 47,810
15th Sep 2025 (Mon) 26.35 26.38 26.34 26.38 15,197
12th Sep 2025 (Fri) 26.34 26.38 26.33 26.3606 10,296
11th Sep 2025 (Thu) 26.33 26.33 26.33 26.3506 451
10th Sep 2025 (Wed) 26.31 26.32 26.29 26.30 6,463
9th Sep 2025 (Tue) 26.28 26.28 26.265 26.275 14,872
8th Sep 2025 (Mon) 26.22 26.2987 26.22 26.2987 76
5th Sep 2025 (Fri) 26.22 26.2718 26.22 26.2718 21
4th Sep 2025 (Thu) 26.22 26.25 26.22 26.25 537
3rd Sep 2025 (Wed) 26.20 26.20 26.19 26.2262 2,333
2nd Sep 2025 (Tue) 26.16 26.16 26.13 26.1917 3,053
1st Sep 2025 (Mon) 26.21 26.22 26.21 26.2309 805
29th Aug 2025 (Fri) 26.21 26.22 26.21 26.2309 805
28th Aug 2025 (Thu) 26.21 26.26 26.21 26.2553 4,015
27th Aug 2025 (Wed) 26.22 26.23 26.21 26.2449 3,690
26th Aug 2025 (Tue) 26.18 26.20 26.18 26.2009 6,404
25th Aug 2025 (Mon) 26.19 26.21 26.19 26.2009 1,765
22nd Aug 2025 (Fri) 26.18 26.259 26.18 26.2169 13,256
21st Aug 2025 (Thu) 26.12 26.14 26.08 26.126 13,461
See more Ishares Large C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered