Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMAX.US (DMAX.US) Share Price

Price $26.89 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $40.30
Sell $13.44
Last Trade: -
Day's Volume: 0
Last Close: $26.89
Open: $26.86
ISIN: US46438G4718
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $26.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DMAX.US (DMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DMAX.US trades

DMAX.US (DMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.86 26.89 26.86 26.89 0
15th Dec 2025 (Mon) 26.86 26.88 26.86 26.89 2,373
12th Dec 2025 (Fri) 26.86 26.86 26.86 26.87 225
11th Dec 2025 (Thu) 26.85 26.86 26.83 26.875 505
10th Dec 2025 (Wed) 26.82 26.86 26.82 26.8504 3,660
9th Dec 2025 (Tue) 26.85 26.85 26.85 26.85 1,360
8th Dec 2025 (Mon) 26.82 26.8352 26.82 26.8352 70
5th Dec 2025 (Fri) 26.82 26.85 26.82 26.8454 1,229
4th Dec 2025 (Thu) 26.85 26.85 26.80 26.8078 1,061
3rd Dec 2025 (Wed) 26.80 26.8103 26.80 26.8103 0
2nd Dec 2025 (Tue) 26.80 26.80 26.80 26.797 50
1st Dec 2025 (Mon) 26.78 26.78 26.75 26.753 1,482
28th Nov 2025 (Fri) 26.76 26.76 26.76 26.765 0
27th Nov 2025 (Thu) 26.73 26.73 26.73 26.73 1,151
26th Nov 2025 (Wed) 26.73 26.73 26.73 26.73 1,151
25th Nov 2025 (Tue) 26.66 26.69 26.66 26.69 2,400
24th Nov 2025 (Mon) 26.64 26.65 26.61 26.6624 6,823
21st Nov 2025 (Fri) 26.51 26.51 26.51 26.5683 0
20th Nov 2025 (Thu) 26.57 26.5762 26.57 26.5762 1
19th Nov 2025 (Wed) 26.57 26.57 26.57 26.5762 1,777
18th Nov 2025 (Tue) 26.52 26.52 26.52 26.52 3,380
17th Nov 2025 (Mon) 26.64 26.64 26.56 26.5835 901
See more DMAX.US price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered