Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAR.US) Share Price

Price $44.89 on 10-07-2026 at 23:40:02
Change $0.01 0.02%
Buy $60.28
Sell $17.40
Last Trade: Buy 1.00 at $44.89
Day's Volume: 102
Last Close: $44.9104
Open: $44.83
ISIN: US33740F6152
Day's Range $0.00 - $0.00
52wk Range: $39.62 - $44.92
Market Capitalisation: $N/A
VWAP: $44.91971
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.89 Automatic Execution
10:49:07 - 10-Jul-26
Unknown* 1 $44.92 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $44.92 Ordinary
05:04:58 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.83 44.9104 44.83 44.9104 102
9th Jul 2026 (Thu) 44.83 44.87 44.83 44.88 201
8th Jul 2026 (Wed) 44.83 44.83 44.7575 44.7575 3
7th Jul 2026 (Tue) 44.83 44.85 44.80 44.815 394
6th Jul 2026 (Mon) 44.79 44.92 44.79 44.8232 2,506
3rd Jul 2026 (Fri) 44.75 44.75 44.7376 44.7376 0
2nd Jul 2026 (Thu) 44.75 44.75 44.75 44.7376 544
1st Jul 2026 (Wed) 44.74 44.74 44.74 44.7253 921
30th Jun 2026 (Tue) 44.76 44.76 44.76 44.7325 310
29th Jun 2026 (Mon) 44.65 44.66 44.65 44.6459 302
26th Jun 2026 (Fri) 44.57 44.57 44.43 44.455 869
25th Jun 2026 (Thu) 44.58 44.58 44.49 44.51 2,202
24th Jun 2026 (Wed) 44.53 44.53 44.41 44.52 2,813
23rd Jun 2026 (Tue) 44.51 44.58 44.51 44.505 9,130
22nd Jun 2026 (Mon) 44.73 44.73 44.645 44.645 0
19th Jun 2026 (Fri) 44.73 44.73 44.665 44.665 129
18th Jun 2026 (Thu) 44.73 44.73 44.665 44.665 129
17th Jun 2026 (Wed) 44.73 44.73 44.5249 44.5249 94
16th Jun 2026 (Tue) 44.73 44.73 44.701 44.72 1,032
15th Jun 2026 (Mon) 44.70 44.70 44.70 44.705 302
12th Jun 2026 (Fri) 44.51 44.51 44.49 44.5241 1,061
11th Jun 2026 (Thu) 44.20 44.36 44.20 44.46 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered