Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAR.US) Share Price

Price $45.69 on 28-09-2026 at 23:40:02
Change $-0.11 -0.24%
Buy $84.02
Sell $20.75
Last Trade: Sell 148.00 at $45.69
Day's Volume: 150
Last Close: $45.7052
Open: $45.69
ISIN: US33740F6152
Day's Range $45.69 - $45.69
52wk Range: $40.57 - $45.79
Market Capitalisation: $N/A
VWAP: $45.69
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 $45.69 Automatic Execution
10:19:16 - 28-Sep-26
Sell* 1 $45.71 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.69 45.69 45.69 45.7052 150
25th Sep 2026 (Fri) 45.66 45.78 45.66 45.7753 1,725
24th Sep 2026 (Thu) 45.69 45.69 45.69 45.6852 384
23rd Sep 2026 (Wed) 45.67 45.67 45.67 45.74 2,972
22nd Sep 2026 (Tue) 45.69 45.79 45.69 45.79 1,113
21st Sep 2026 (Mon) 45.71 45.72 45.65 45.70 961
18th Sep 2026 (Fri) 45.54 45.54 45.54 45.5699 418
17th Sep 2026 (Thu) 45.47 45.58 45.47 45.55 795
16th Sep 2026 (Wed) 45.47 45.47 45.47 45.4055 223
15th Sep 2026 (Tue) 45.46 45.53 45.43 45.4701 1,018
14th Sep 2026 (Mon) 45.48 45.48 45.48 45.5284 1
11th Sep 2026 (Fri) 45.58 45.58 45.58 45.545 428
10th Sep 2026 (Thu) 45.61 45.61 45.43 45.43 2
9th Sep 2026 (Wed) 45.61 45.61 45.51 45.51 4
8th Sep 2026 (Tue) 45.61 45.61 45.574 45.574 125
7th Sep 2026 (Mon) 45.61 45.62 45.61 45.62 15
4th Sep 2026 (Fri) 45.61 45.62 45.61 45.62 15
3rd Sep 2026 (Thu) 45.61 45.61 45.61 45.62 2,142
2nd Sep 2026 (Wed) 45.53 45.55 45.46 45.52 1,024
1st Sep 2026 (Tue) 45.43 45.43 45.43 45.45 449
31st Aug 2026 (Mon) 45.54 45.54 45.48 45.50 618
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered