Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.83 44.9104 44.83 44.9104 102
9th Jul 2026 (Thu) 44.83 44.87 44.83 44.88 201
8th Jul 2026 (Wed) 44.83 44.83 44.7575 44.7575 3
7th Jul 2026 (Tue) 44.83 44.85 44.80 44.815 394
6th Jul 2026 (Mon) 44.79 44.92 44.79 44.8232 2,506
3rd Jul 2026 (Fri) 44.75 44.75 44.7376 44.7376 0
2nd Jul 2026 (Thu) 44.75 44.75 44.75 44.7376 544
1st Jul 2026 (Wed) 44.74 44.74 44.74 44.7253 921
30th Jun 2026 (Tue) 44.76 44.76 44.76 44.7325 310
29th Jun 2026 (Mon) 44.65 44.66 44.65 44.6459 302
26th Jun 2026 (Fri) 44.57 44.57 44.43 44.455 869
25th Jun 2026 (Thu) 44.58 44.58 44.49 44.51 2,202
24th Jun 2026 (Wed) 44.53 44.53 44.41 44.52 2,813
23rd Jun 2026 (Tue) 44.51 44.58 44.51 44.505 9,130
22nd Jun 2026 (Mon) 44.73 44.73 44.645 44.645 0
19th Jun 2026 (Fri) 44.73 44.73 44.665 44.665 129
18th Jun 2026 (Thu) 44.73 44.73 44.665 44.665 129
17th Jun 2026 (Wed) 44.73 44.73 44.5249 44.5249 94
16th Jun 2026 (Tue) 44.73 44.73 44.701 44.72 1,032
15th Jun 2026 (Mon) 44.70 44.70 44.70 44.705 302
12th Jun 2026 (Fri) 44.51 44.51 44.49 44.5241 1,061
11th Jun 2026 (Thu) 44.20 44.36 44.20 44.46 0
10th Jun 2026 (Wed) 44.32 44.32 44.27 44.18 220
9th Jun 2026 (Tue) 44.41 44.43 44.41 44.4252 619
8th Jun 2026 (Mon) 44.51 44.51 44.51 44.52 100
5th Jun 2026 (Fri) 44.71 44.71 44.4295 44.4295 100
4th Jun 2026 (Thu) 44.71 44.71 44.71 44.73 125
3rd Jun 2026 (Wed) 44.66 44.66 44.66 44.66 140
2nd Jun 2026 (Tue) 44.64 44.7043 44.64 44.7043 382
1st Jun 2026 (Mon) 44.64 44.72 44.64 44.72 107
29th May 2026 (Fri) 44.64 44.64 44.64 44.695 100
28th May 2026 (Thu) 44.64 44.64 44.64 44.66 700
27th May 2026 (Wed) 44.54 44.60 44.54 44.5851 372
26th May 2026 (Tue) 44.38 44.58 44.38 44.58 0
25th May 2026 (Mon) 44.38 44.53 44.38 44.53 0
22nd May 2026 (Fri) 44.38 44.53 44.38 44.53 0
21st May 2026 (Thu) 44.38 44.4999 44.38 44.4999 47
20th May 2026 (Wed) 44.38 44.38 44.38 44.4253 970
19th May 2026 (Tue) 44.46 44.46 44.3101 44.3101 2
18th May 2026 (Mon) 44.46 44.46 44.38 44.38 154
15th May 2026 (Fri) 44.46 44.46 44.3451 44.3451 0
14th May 2026 (Thu) 44.46 44.48 44.42 44.4452 548
13th May 2026 (Wed) 44.38 44.40 44.38 44.3732 451
12th May 2026 (Tue) 44.25 44.25 44.25 44.3188 354
11th May 2026 (Mon) 44.38 44.38 44.32 44.3351 2,642
FTSE 100 Latest
Value10,497.29
Change24.84