Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAR.US) Share Price

Price $42.59 on 03-04-2026 at 22:47:27
Change $0.07 0.16%
Buy $78.02
Sell $16.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,650
Last Close: $42.59
Open: $42.58
ISIN: US33740F6152
Day's Range $42.52 - $42.60
52wk Range: $35.239 - $42.669
Market Capitalisation: $N/A
VWAP: $42.5745
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.58 42.60 42.52 42.59 2,650
2nd Apr 2026 (Thu) 42.58 42.60 42.52 42.59 2,650
1st Apr 2026 (Wed) 42.57 42.60 42.54 42.5292 776
31st Mar 2026 (Tue) 42.04 42.40 42.04 42.40 4,067
30th Mar 2026 (Mon) 42.07 42.07 41.73 41.81 1,860
27th Mar 2026 (Fri) 41.991 41.991 41.84 41.84 470
26th Mar 2026 (Thu) 42.38 42.39 42.18 42.16 12,756
25th Mar 2026 (Wed) 42.58 42.59 42.44 42.44 978
24th Mar 2026 (Tue) 42.40 42.49 42.31 42.40 11,461
23rd Mar 2026 (Mon) 42.51 42.669 42.41 42.46 22,080
20th Mar 2026 (Fri) 42.30 42.33 42.28 42.31 16,440
19th Mar 2026 (Thu) 42.21 42.31 42.21 42.31 2,351
18th Mar 2026 (Wed) 42.26 42.279 42.26 42.27 1,400
17th Mar 2026 (Tue) 42.26 42.26 42.26 42.2273 402
16th Mar 2026 (Mon) 42.22 42.26 42.19 42.26 999
13th Mar 2026 (Fri) 42.14 42.14 42.05 42.14 938
12th Mar 2026 (Thu) 42.05 42.05 42.05 42.11 237
11th Mar 2026 (Wed) 42.10 42.16 42.10 42.1398 672
10th Mar 2026 (Tue) 42.101 42.13 42.10 42.1055 100
9th Mar 2026 (Mon) 41.96 42.05 41.96 42.1125 720
6th Mar 2026 (Fri) 42.05 42.05 41.9564 41.9564 2
5th Mar 2026 (Thu) 42.05 42.05 41.97 42.0554 101
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered