Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAR.US) Share Price

Price $41.90 on 06-02-2026 at 22:20:04
Change $0.21 0.5%
Buy $42.20
Sell $16.25
Last Trade: Sell 100.00 at $41.90
Day's Volume: 1,014
Last Close: $41.9406
Open: $41.84
ISIN: US33740F6152
Day's Range $41.84 - $41.90
52wk Range: $38.35 - $41.99
Market Capitalisation: $N/A
VWAP: $41.85924
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.90 Automatic Execution
15:20:09 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.84 41.90 41.84 41.9406 1,014
5th Feb 2026 (Thu) 41.73 41.78 41.71 41.71 287
4th Feb 2026 (Wed) 41.78 41.85 41.78 41.79 907
3rd Feb 2026 (Tue) 41.89 41.90 41.85 41.86 900
2nd Feb 2026 (Mon) 41.89 41.92 41.89 41.92 1,138
30th Jan 2026 (Fri) 41.88 41.88 41.88 41.8643 419
29th Jan 2026 (Thu) 41.83 41.87 41.83 41.87 327
28th Jan 2026 (Wed) 41.87 41.88 41.86 41.8749 638
27th Jan 2026 (Tue) 41.88 41.88 41.88 41.8749 400
26th Jan 2026 (Mon) 41.84 41.8503 41.84 41.8503 127
23rd Jan 2026 (Fri) 41.84 41.86 41.82 41.86 2,271
22nd Jan 2026 (Thu) 41.81 41.81 41.81 41.8148 301
21st Jan 2026 (Wed) 41.70 41.79 41.67 41.76 1,356
20th Jan 2026 (Tue) 41.66 41.68 41.64 41.66 5,115
19th Jan 2026 (Mon) 41.80 41.81 41.79 41.79 1,397
16th Jan 2026 (Fri) 41.80 41.81 41.79 41.79 1,397
15th Jan 2026 (Thu) 41.791 41.80 41.791 41.76 514
14th Jan 2026 (Wed) 41.74 41.75 41.73 41.74 3,929
13th Jan 2026 (Tue) 41.76 41.76 41.76 41.79 416
12th Jan 2026 (Mon) 41.77 41.79 41.77 41.79 0
9th Jan 2026 (Fri) 41.77 41.80 41.77 41.7992 652
8th Jan 2026 (Thu) 41.73 41.769 41.73 41.769 5
7th Jan 2026 (Wed) 41.73 41.74 41.72 41.71 1,371
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered