| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.23 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 104 | $8.20 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 5 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $8.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $8.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $8.175 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $8.14 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 98 | $8.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $8.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 61 | $8.11 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 61 | $8.11 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 144 | $8.11 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $8.195 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 17 | $8.16 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 16 | $8.11 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 4 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 48 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 22 | $8.12 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 8 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 23 | $8.12 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 86 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 136 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 4 | $8.13 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 4 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 136 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 14 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 90 | $8.13 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 917 | $8.14 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 83 | $8.14 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 6 | $8.055 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 10 | $8.055 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 74 | $8.18 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 35 | $8.19 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 14 | $8.20 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 42 | $8.19 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 25 | $7.87 | Automatic Execution |
10:46:40 - 06-Feb-26 |