| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 28 | $4.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 15 | $4.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 13 | $4.19 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 230 | $4.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 170 | $4.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 18 | $4.19 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 94 | $4.24 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $4.22 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 7 | $4.215 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 7 | $4.215 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 28 | $4.27 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 78 | $4.28 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 507 | $4.27 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 535 | $4.27 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 12 | $4.31 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 28 | $4.31 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 28 | $4.31 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 106 | $4.30 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 90 | $4.30 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 90 | $4.30 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 90 | $4.285 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 90 | $4.28 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 25 | $4.28 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 5 | $4.26 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $4.26 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 96 | $4.26 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 86 | $4.25 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 14 | $4.25 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 50 | $4.25 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 5 | $4.24 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 5 | $4.24 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 30 | $4.25 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 3 | $4.235 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 6 | $4.24 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 24 | $4.24 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 19 | $4.18 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 97 | $4.18 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 81 | $4.18 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 41 | $4.165 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 6 | $4.16 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 4 | $4.14 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 49 | $4.14 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 28 | $4.14 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 6 | $4.14 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 97 | $4.15 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 11 | $4.15 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 42 | $4.15 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 8 | $4.15 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 18 | $4.14 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 82 | $4.14 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 152 | $4.11 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 248 | $4.11 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 37 | $4.16 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 157 | $4.16 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 19 | $4.16 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 28 | $4.18 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 28 | $4.18 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 6 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $4.195 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 39 | $4.19 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $4.195 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 39 | $4.19 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 3 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 16 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 24 | $4.15 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 28 | $4.15 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 49 | $4.15 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 24 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 15 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 105 | $4.16 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 74 | $4.13 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 15 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 15 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 15 | $4.14 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 6 | $4.14 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 6 | $4.13 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 195 | $4.14 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 13 | $4.10 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 30 | $4.09 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 30 | $4.09 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 29 | $4.08 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 27 | $4.07 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 73 | $4.07 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 16 | $4.06 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 26 | $4.06 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 29 | $4.11 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 61 | $4.11 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 37 | $4.13 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 70 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 39 | $4.10 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $4.075 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 88 | $4.05 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 12 | $4.05 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 29 | $4.05 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 1,788 | $4.00 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1,212 | $4.00 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 15 | $4.00 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 30 | $4.00 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 35 | $3.99 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 35 | $3.99 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 89 | $3.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 111 | $3.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 89 | $3.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 7 | $3.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 62 | $4.00 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 17 | $3.99 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 49 | $3.99 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 2,033 | $3.97 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 233 | $3.97 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 1 | $3.965 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 1 | $3.965 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 71 | $3.96 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 31 | $3.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 268 | $3.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 32 | $3.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 200 | $3.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 2 | $3.925 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 19 | $3.91 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 25 | $3.91 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 50 | $3.99 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 49 | $3.96 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 17 | $3.98 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 3 | $3.99 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 8 | $3.99 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 83 | $3.98 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 17 | $3.98 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 1 | $4.00 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 40 | $4.00 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 1 | $4.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 18 | $3.93 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.915 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.915 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.915 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.915 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.915 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 27 | $3.94 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 172 | $3.94 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 36 | $3.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 24 | $4.01 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 585 | $3.89 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 101 | $3.89 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 123 | $3.89 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 90 | $3.89 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 101 | $3.93 | Ordinary |
08:45:23 - 18-Jul-25 |
| Buy* | 556 | $4.05 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
07:50:34 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Ordinary |
07:50:25 - 18-Jul-25 |
| Sell* | 350 | $4.02 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 67 | $4.05 | Ordinary |
07:14:58 - 18-Jul-25 |
| Sell* | 3 | $3.88 | Ordinary |
05:42:41 - 18-Jul-25 |