| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $6.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 500 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 54 | $6.87 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 43 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 221 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 43 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 43 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 43 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 36 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $6.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,400 | $6.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 58 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $6.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 58 | $6.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $6.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $6.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 29 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $6.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 78 | $6.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 22 | $6.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $6.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,036 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 5 | $6.70 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 42 | $6.72 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 52 | $6.73 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 65 | $6.69 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 72 | $6.70 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 83 | $6.72 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 76 | $6.705 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 4 | $6.70 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 45 | $6.68 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 45 | $6.68 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 98 | $6.65 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 2 | $6.65 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 3 | $6.65 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 3 | $6.65 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 5 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 31 | $6.64 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 6 | $6.65 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 5 | $6.66 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 17 | $6.67 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 68 | $6.69 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 93 | $6.68 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 52 | $6.72 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 45 | $6.73 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 43 | $6.73 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 8 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 16 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5,000 | $6.75 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 35 | $6.76 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 48 | $6.76 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 28 | $6.76 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 24 | $6.76 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 25 | $6.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 18 | $6.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 52 | $6.78 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 19 | $6.77 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 50 | $6.78 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 93 | $6.79 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 23 | $6.78 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 27 | $6.79 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 69 | $6.79 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 52 | $6.81 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 18 | $6.78 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 68 | $6.80 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 32 | $6.80 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 78 | $6.80 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 78 | $6.80 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 22 | $6.80 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 22 | $6.80 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 91 | $6.80 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 309 | $6.80 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 40 | $6.80 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 14 | $6.80 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 7 | $6.88 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 7 | $6.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 82 | $6.87 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 49 | $6.86 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 47 | $6.88 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 53 | $6.88 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 26 | $6.90 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 300 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 52 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 54 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 10 | $6.88 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 15 | $6.89 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 74 | $6.86 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 49 | $6.84 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 39 | $6.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 59 | $6.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |