Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price

Price $0.125 on 28-09-2026 at 23:40:02
Change $0.02 20%
Buy $0.15
Sell $0.07
Last Trade: Buy 2.00 at $0.125
Day's Volume: 31
Last Close: $0.1175
Open: $0.10
ISIN: KYG2847J1123
Day's Range $0.00 - $0.00
52wk Range: $0.0401 - $0.23
Market Capitalisation: $N/A
VWAP: $0.124516
Shares in Issue: N/A

Drugs Made In A (DMAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.125 Automatic Execution
15:21:46 - 28-Sep-26
Buy* 12 $0.125 Automatic Execution
12:20:13 - 28-Sep-26
See more Drugs Made In A trades

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.1175 0.10 0.1175 31
25th Sep 2026 (Fri) 0.10 0.10 0.10 0.10 170
24th Sep 2026 (Thu) 0.1264 0.1264 0.1264 0.1052 100
23rd Sep 2026 (Wed) 0.111 0.1262 0.111 0.1262 0
22nd Sep 2026 (Tue) 0.111 0.111 0.1042 0.1042 100
21st Sep 2026 (Mon) 0.111 0.1264 0.111 0.1264 33
18th Sep 2026 (Fri) 0.111 0.1264 0.111 0.1264 0
17th Sep 2026 (Thu) 0.111 0.1264 0.111 0.1264 2
16th Sep 2026 (Wed) 0.111 0.111 0.111 0.1249 3
15th Sep 2026 (Tue) 0.11 0.12 0.11 0.113 400
14th Sep 2026 (Mon) 0.1263 0.1275 0.1263 0.1275 103
11th Sep 2026 (Fri) 0.1263 0.1274 0.1263 0.1274 0
10th Sep 2026 (Thu) 0.1263 0.1274 0.1263 0.1274 0
9th Sep 2026 (Wed) 0.1263 0.1265 0.1263 0.1265 0
8th Sep 2026 (Tue) 0.1263 0.1269 0.1263 0.1269 0
7th Sep 2026 (Mon) 0.1263 0.127 0.1263 0.127 0
4th Sep 2026 (Fri) 0.1263 0.127 0.1263 0.127 0
3rd Sep 2026 (Thu) 0.1263 0.1288 0.125 0.127 700
2nd Sep 2026 (Wed) 0.1153 0.1175 0.1153 0.1175 0
1st Sep 2026 (Tue) 0.1153 0.1177 0.115 0.1299 61,000
31st Aug 2026 (Mon) 0.121 0.1394 0.1151 0.135 2,623
See more Drugs Made In A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered