Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price

Price $0.125 on 21-05-2026 at 16:50:06
Change $0.00 0%
Buy $0.129
Sell $0.1195
Last Trade: -
Day's Volume: 0
Last Close: $0.125
Open: $0.1185
ISIN: KYG2847J1123
Day's Range $0.00 - $0.00
52wk Range: $0.0479 - $0.2433
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1185 0.12 0.1171 0.125 2,600
19th May 2026 (Tue) 0.1223 0.1223 0.1223 0.1247 125
18th May 2026 (Mon) 0.13 0.13 0.13 0.13 100
15th May 2026 (Fri) 0.1211 0.135 0.1211 0.135 0
14th May 2026 (Thu) 0.1211 0.13 0.1211 0.121 300
13th May 2026 (Wed) 0.13 0.1394 0.1211 0.1222 1,301
12th May 2026 (Tue) 0.1386 0.1386 0.1386 0.1398 100
11th May 2026 (Mon) 0.135 0.135 0.1275 0.1299 0
8th May 2026 (Fri) 0.1288 0.14 0.1288 0.14 5,600
7th May 2026 (Thu) 0.1499 0.1499 0.13 0.149 4,462
6th May 2026 (Wed) 0.14 0.14 0.13 0.137 109,578
5th May 2026 (Tue) 0.1025 0.105 0.1025 0.105 0
4th May 2026 (Mon) 0.1025 0.1073 0.1025 0.1073 400
1st May 2026 (Fri) 0.09 0.09 0.0801 0.0801 0
30th Apr 2026 (Thu) 0.09 0.09 0.0895 0.0895 0
29th Apr 2026 (Wed) 0.09 0.09 0.0864 0.0864 0
28th Apr 2026 (Tue) 0.09 0.09 0.09 0.0899 200
27th Apr 2026 (Mon) 0.09 0.09 0.09 0.0899 100
24th Apr 2026 (Fri) 0.0896 0.0899 0.0896 0.085 100
23rd Apr 2026 (Thu) 0.0826 0.0826 0.0805 0.0805 0
22nd Apr 2026 (Wed) 0.0826 0.0939 0.0826 0.0888 700
21st Apr 2026 (Tue) 0.0896 0.0896 0.0801 0.0801 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered