Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price

Price $0.105 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.1366
Sell $0.064
Last Trade: -
Day's Volume: 0
Last Close: $0.105
Open: $0.1095
ISIN: KYG2847J1123
Day's Range $0.00 - $0.00
52wk Range: $0.0401 - $0.2433
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1095 0.1095 0.105 0.105 0
9th Jul 2026 (Thu) 0.1095 0.1095 0.105 0.105 0
8th Jul 2026 (Wed) 0.1095 0.1099 0.1095 0.1099 2
7th Jul 2026 (Tue) 0.1095 0.1095 0.1095 0.1092 300
6th Jul 2026 (Mon) 0.11 0.11 0.1027 0.1027 89
3rd Jul 2026 (Fri) 0.11 0.1149 0.11 0.1149 0
2nd Jul 2026 (Thu) 0.11 0.11 0.11 0.1149 500
1st Jul 2026 (Wed) 0.1175 0.1175 0.11 0.11 88
30th Jun 2026 (Tue) 0.1175 0.12 0.1121 0.11 10,909
29th Jun 2026 (Mon) 0.1189 0.1189 0.0902 0.0902 0
26th Jun 2026 (Fri) 0.1189 0.1189 0.105 0.105 0
25th Jun 2026 (Thu) 0.1189 0.1189 0.10 0.10 0
24th Jun 2026 (Wed) 0.1189 0.1189 0.10 0.10 0
23rd Jun 2026 (Tue) 0.1189 0.1189 0.1189 0.10 100
22nd Jun 2026 (Mon) 0.0907 0.112 0.0907 0.112 0
19th Jun 2026 (Fri) 0.0907 0.10 0.0907 0.10 0
18th Jun 2026 (Thu) 0.0907 0.10 0.0907 0.10 0
17th Jun 2026 (Wed) 0.0907 0.0907 0.09 0.09 0
16th Jun 2026 (Tue) 0.0907 0.1097 0.0907 0.1097 0
15th Jun 2026 (Mon) 0.0907 0.10 0.0907 0.10 75
12th Jun 2026 (Fri) 0.0907 0.10 0.0907 0.10 0
11th Jun 2026 (Thu) 0.0907 0.0907 0.0904 0.10 200
See more Drugs Made In A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered