Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1185 0.12 0.1171 0.125 2,600
19th May 2026 (Tue) 0.1223 0.1223 0.1223 0.1247 125
18th May 2026 (Mon) 0.13 0.13 0.13 0.13 100
15th May 2026 (Fri) 0.1211 0.135 0.1211 0.135 0
14th May 2026 (Thu) 0.1211 0.13 0.1211 0.121 300
13th May 2026 (Wed) 0.13 0.1394 0.1211 0.1222 1,301
12th May 2026 (Tue) 0.1386 0.1386 0.1386 0.1398 100
11th May 2026 (Mon) 0.135 0.135 0.1275 0.1299 0
8th May 2026 (Fri) 0.1288 0.14 0.1288 0.14 5,600
7th May 2026 (Thu) 0.1499 0.1499 0.13 0.149 4,462
6th May 2026 (Wed) 0.14 0.14 0.13 0.137 109,578
5th May 2026 (Tue) 0.1025 0.105 0.1025 0.105 0
4th May 2026 (Mon) 0.1025 0.1073 0.1025 0.1073 400
1st May 2026 (Fri) 0.09 0.09 0.0801 0.0801 0
30th Apr 2026 (Thu) 0.09 0.09 0.0895 0.0895 0
29th Apr 2026 (Wed) 0.09 0.09 0.0864 0.0864 0
28th Apr 2026 (Tue) 0.09 0.09 0.09 0.0899 200
27th Apr 2026 (Mon) 0.09 0.09 0.09 0.0899 100
24th Apr 2026 (Fri) 0.0896 0.0899 0.0896 0.085 100
23rd Apr 2026 (Thu) 0.0826 0.0826 0.0805 0.0805 0
22nd Apr 2026 (Wed) 0.0826 0.0939 0.0826 0.0888 700
21st Apr 2026 (Tue) 0.0896 0.0896 0.0801 0.0801 0
20th Apr 2026 (Mon) 0.0896 0.0896 0.0896 0.0975 0
17th Apr 2026 (Fri) 0.0905 0.0905 0.0862 0.0896 300
16th Apr 2026 (Thu) 0.0909 0.0909 0.0888 0.0875 500
15th Apr 2026 (Wed) 0.09 0.09 0.0888 0.0814 1,456
14th Apr 2026 (Tue) 0.08 0.08 0.08 0.08 100
13th Apr 2026 (Mon) 0.09 0.09 0.0897 0.0801 1,800
10th Apr 2026 (Fri) 0.09 0.091 0.09 0.09 2,412
9th Apr 2026 (Thu) 0.09 0.09 0.09 0.09 200
8th Apr 2026 (Wed) 0.095 0.1038 0.0807 0.081 60,011
7th Apr 2026 (Tue) 0.06 0.06 0.0555 0.0555 0
6th Apr 2026 (Mon) 0.06 0.06 0.06 0.06 0
3rd Apr 2026 (Fri) 0.06 0.06 0.06 0.06 441
2nd Apr 2026 (Thu) 0.06 0.06 0.06 0.06 441
1st Apr 2026 (Wed) 0.0528 0.06 0.051 0.06 100
31st Mar 2026 (Tue) 0.06 0.0615 0.0598 0.0604 20,100
30th Mar 2026 (Mon) 0.08 0.09 0.051 0.0599 1,150
27th Mar 2026 (Fri) 0.045 0.0471 0.045 0.0471 0
26th Mar 2026 (Thu) 0.045 0.05 0.045 0.05 13,800
25th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
24th Mar 2026 (Tue) 0.0449 0.0479 0.0449 0.0479 0
23rd Mar 2026 (Mon) 0.0449 0.0449 0.0449 0.0446 0
FTSE 100 Latest
Value10,443.47
Change11.13