Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price

Price $0.1345 on 06-02-2026 at 22:35:01
Change $-0.01 -7.14%
Buy $0.1678
Sell $0.08
Last Trade: -
Day's Volume: 100
Last Close: $0.13
Open: $0.1345
ISIN: KYG2847J1123
Day's Range $0.1345 - $0.1345
52wk Range: $0.13 - $0.2433
Market Capitalisation: $N/A
VWAP: $0.1345
Shares in Issue: N/A

Drugs Made In A (DMAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1345 0.1345 0.1345 0.13 100
5th Feb 2026 (Thu) 0.123 0.14 0.123 0.14 0
4th Feb 2026 (Wed) 0.123 0.13 0.12 0.1291 2,700
3rd Feb 2026 (Tue) 0.14 0.14 0.1332 0.1332 0
2nd Feb 2026 (Mon) 0.14 0.14 0.14 0.1399 0
30th Jan 2026 (Fri) 0.1349 0.1388 0.1349 0.1387 100
29th Jan 2026 (Thu) 0.14 0.14 0.13 0.1299 0
28th Jan 2026 (Wed) 0.1399 0.1399 0.1399 0.1399 0
27th Jan 2026 (Tue) 0.1399 0.1399 0.1399 0.1399 0
26th Jan 2026 (Mon) 0.1599 0.1599 0.14 0.14 0
23rd Jan 2026 (Fri) 0.1599 0.1599 0.1523 0.1401 300
22nd Jan 2026 (Thu) 0.1534 0.1599 0.1534 0.1599 0
21st Jan 2026 (Wed) 0.1534 0.16 0.1534 0.16 0
20th Jan 2026 (Tue) 0.1534 0.16 0.1534 0.16 0
19th Jan 2026 (Mon) 0.1534 0.16 0.1534 0.16 0
16th Jan 2026 (Fri) 0.1534 0.16 0.1534 0.16 0
15th Jan 2026 (Thu) 0.1534 0.1591 0.1534 0.155 1,100
14th Jan 2026 (Wed) 0.145 0.145 0.132 0.14 5,905
13th Jan 2026 (Tue) 0.1489 0.1489 0.1489 0.1401 0
12th Jan 2026 (Mon) 0.1418 0.1418 0.1401 0.1401 300
9th Jan 2026 (Fri) 0.1599 0.1599 0.1599 0.1599 1
8th Jan 2026 (Thu) 0.1599 0.1599 0.1599 0.1599 0
7th Jan 2026 (Wed) 0.1599 0.1599 0.1599 0.1599 250
See more Drugs Made In A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered