Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price

Price $0.22 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.37
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.22
ISIN: KYG2847J1123
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.2433
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.22 0.22 0.22 0.22 0
18th Sep 2025 (Thu) 0.22 0.2298 0.22 0.22 7,200
17th Sep 2025 (Wed) 0.2369 0.2395 0.215 0.22 1,100
16th Sep 2025 (Tue) 0.1842 0.2433 0.1842 0.218 42,597
15th Sep 2025 (Mon) 0.18 0.18 0.17 0.17 25,631
12th Sep 2025 (Fri) 0.18 0.18 0.18 0.18 0
11th Sep 2025 (Thu) 0.18 0.18 0.18 0.18 400
10th Sep 2025 (Wed) 0.18 0.18 0.18 0.18 0
9th Sep 2025 (Tue) 0.18 0.18 0.18 0.18 0
8th Sep 2025 (Mon) 0.18 0.18 0.18 0.18 0
5th Sep 2025 (Fri) 0.17 0.18 0.17 0.18 0
4th Sep 2025 (Thu) 0.17 0.17 0.17 0.17 8,500
3rd Sep 2025 (Wed) 0.1797 0.18 0.1797 0.18 0
2nd Sep 2025 (Tue) 0.1797 0.18 0.1797 0.18 0
1st Sep 2025 (Mon) 0.1797 0.18 0.1797 0.18 10
29th Aug 2025 (Fri) 0.1797 0.18 0.1797 0.18 10
28th Aug 2025 (Thu) 0.1797 0.1798 0.1797 0.1798 0
27th Aug 2025 (Wed) 0.1797 0.18 0.1797 0.18 0
26th Aug 2025 (Tue) 0.1797 0.18 0.1797 0.18 0
25th Aug 2025 (Mon) 0.1797 0.18 0.1797 0.18 0
22nd Aug 2025 (Fri) 0.1797 0.18 0.1797 0.18 0
See more Drugs Made In A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered