Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMAAR.US (DMAAR.US) Share Price

Price $0.19 on 16-12-2025 at 09:43:20
Change $0.00 0%
Buy $0.22
Sell $0.155
Last Trade: -
Day's Volume: 0
Last Close: $0.19
Open: $0.195
ISIN: KYG2847J1123
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.2433
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DMAAR.US (DMAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DMAAR.US trades

DMAAR.US (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.195 0.195 0.19 0.19 0
15th Dec 2025 (Mon) 0.195 0.195 0.19 0.19 0
12th Dec 2025 (Fri) 0.195 0.195 0.17 0.1948 1,315
11th Dec 2025 (Thu) 0.195 0.195 0.195 0.195 0
10th Dec 2025 (Wed) 0.195 0.20 0.188 0.188 300
9th Dec 2025 (Tue) 0.18 0.18 0.18 0.178 600
8th Dec 2025 (Mon) 0.1621 0.1899 0.1621 0.1899 0
5th Dec 2025 (Fri) 0.1621 0.195 0.1621 0.195 0
4th Dec 2025 (Thu) 0.1621 0.195 0.1621 0.195 0
3rd Dec 2025 (Wed) 0.1621 0.19 0.1621 0.19 0
2nd Dec 2025 (Tue) 0.1621 0.1845 0.1621 0.1845 300
1st Dec 2025 (Mon) 0.175 0.1889 0.175 0.1889 0
28th Nov 2025 (Fri) 0.175 0.19 0.175 0.19 0
27th Nov 2025 (Thu) 0.175 0.1864 0.17 0.19 0
26th Nov 2025 (Wed) 0.175 0.1864 0.17 0.19 0
25th Nov 2025 (Tue) 0.20 0.20 0.199 0.199 0
24th Nov 2025 (Mon) 0.20 0.20 0.20 0.20 0
21st Nov 2025 (Fri) 0.20 0.20 0.1998 0.20 301
20th Nov 2025 (Thu) 0.1656 0.1924 0.1656 0.1924 0
19th Nov 2025 (Wed) 0.1656 0.1924 0.1656 0.1924 0
18th Nov 2025 (Tue) 0.1656 0.1924 0.1656 0.1924 0
17th Nov 2025 (Mon) 0.1656 0.1674 0.1638 0.164 78
See more DMAAR.US price history
FTSE 100 Latest
Value9,719.47
Change-31.84

Login to your account

Forgot Password?

Not Registered