Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price

Price $0.06 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.072
Sell $0.035
Last Trade: -
Day's Volume: 441
Last Close: $0.06
Open: $0.06
ISIN: KYG2847J1123
Day's Range $0.06 - $0.06
52wk Range: $0.0401 - $0.2433
Market Capitalisation: $N/A
VWAP: $0.059331
Shares in Issue: N/A

Drugs Made In A (DMAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.06 0.06 0.06 0.06 441
2nd Apr 2026 (Thu) 0.06 0.06 0.06 0.06 441
1st Apr 2026 (Wed) 0.0528 0.06 0.051 0.06 100
31st Mar 2026 (Tue) 0.06 0.0615 0.0598 0.0604 20,100
30th Mar 2026 (Mon) 0.08 0.09 0.051 0.0599 1,150
27th Mar 2026 (Fri) 0.045 0.0471 0.045 0.0471 0
26th Mar 2026 (Thu) 0.045 0.05 0.045 0.05 13,800
25th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
24th Mar 2026 (Tue) 0.0449 0.0479 0.0449 0.0479 0
23rd Mar 2026 (Mon) 0.0449 0.0449 0.0449 0.0446 0
20th Mar 2026 (Fri) 0.05 0.05 0.0488 0.0452 0
19th Mar 2026 (Thu) 0.0495 0.0495 0.0495 0.049 0
18th Mar 2026 (Wed) 0.048 0.0526 0.048 0.0526 0
17th Mar 2026 (Tue) 0.048 0.048 0.0465 0.0465 0
16th Mar 2026 (Mon) 0.048 0.05 0.048 0.05 0
13th Mar 2026 (Fri) 0.048 0.048 0.0479 0.0529 400
12th Mar 2026 (Thu) 0.052 0.0527 0.05 0.0554 1,048
11th Mar 2026 (Wed) 0.0699 0.0699 0.0599 0.0599 0
10th Mar 2026 (Tue) 0.0699 0.0699 0.0527 0.06 900
9th Mar 2026 (Mon) 0.0664 0.0664 0.0664 0.0654 100
6th Mar 2026 (Fri) 0.063 0.0738 0.0401 0.0654 17,769
See more Drugs Made In A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered