Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price

Price $10.85 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $16.08
Sell $8.27
Last Trade: -
Day's Volume: 8
Last Close: $10.87
Open: $10.83
ISIN: KYG2847J1040
Day's Range $0.00 - $0.00
52wk Range: $10.26 - $10.87
Market Capitalisation: $N/A
VWAP: $10.85
Shares in Issue: N/A

Drugs Made In A (DMAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.83 10.87 10.83 10.87 8
25th Sep 2026 (Fri) 10.83 10.83 10.83 10.85 807
24th Sep 2026 (Thu) 10.79 10.85 10.79 10.85 0
23rd Sep 2026 (Wed) 10.79 10.85 10.79 10.85 0
22nd Sep 2026 (Tue) 10.79 10.85 10.79 10.85 0
21st Sep 2026 (Mon) 10.79 10.85 10.79 10.85 23
18th Sep 2026 (Fri) 10.79 10.84 10.79 10.84 0
17th Sep 2026 (Thu) 10.79 10.84 10.79 10.84 0
16th Sep 2026 (Wed) 10.79 10.84 10.79 10.84 10
15th Sep 2026 (Tue) 10.79 10.84 10.79 10.84 0
14th Sep 2026 (Mon) 10.79 10.83 10.79 10.83 0
11th Sep 2026 (Fri) 10.79 10.80 10.79 10.80 46
10th Sep 2026 (Thu) 10.79 10.79 10.79 10.80 20,505
9th Sep 2026 (Wed) 10.765 10.80 10.765 10.80 11
8th Sep 2026 (Tue) 10.765 10.77 10.76 10.79 265,890
7th Sep 2026 (Mon) 10.76 10.76 10.75 10.76 5,752
4th Sep 2026 (Fri) 10.76 10.76 10.75 10.76 5,752
3rd Sep 2026 (Thu) 10.76 10.76 10.75 10.75 2
2nd Sep 2026 (Wed) 10.76 10.76 10.76 10.76 4,111
1st Sep 2026 (Tue) 10.75 10.75 10.75 10.755 12,149
31st Aug 2026 (Mon) 10.74 10.74 10.74 10.75 400
See more Drugs Made In A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered