Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price

Price $10.655 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $13.10
Sell $8.03
Last Trade: -
Day's Volume: 0
Last Close: $10.6599
Open: $10.645
ISIN: KYG2847J1040
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $10.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.645 10.6599 10.645 10.6599 0
9th Jul 2026 (Thu) 10.645 10.65 10.645 10.655 335
8th Jul 2026 (Wed) 10.65 10.65 10.65 10.66 101
7th Jul 2026 (Tue) 10.65 10.66 10.65 10.66 1
6th Jul 2026 (Mon) 10.65 10.65 10.65 10.66 100
3rd Jul 2026 (Fri) 10.63 10.65 10.63 10.65 0
2nd Jul 2026 (Thu) 10.63 10.65 10.63 10.65 0
1st Jul 2026 (Wed) 10.63 10.64 10.63 10.64 1
30th Jun 2026 (Tue) 10.63 10.63 10.63 10.65 200
29th Jun 2026 (Mon) 10.64 10.64 10.64 10.63 100
26th Jun 2026 (Fri) 10.64 10.64 10.63 10.64 2,549
25th Jun 2026 (Thu) 10.64 10.64 10.64 10.64 102
24th Jun 2026 (Wed) 10.61 10.64 10.61 10.64 0
23rd Jun 2026 (Tue) 10.61 10.64 10.61 10.64 0
22nd Jun 2026 (Mon) 10.61 10.63 10.61 10.63 55
19th Jun 2026 (Fri) 10.61 10.63 10.61 10.63 12
18th Jun 2026 (Thu) 10.61 10.63 10.61 10.63 12
17th Jun 2026 (Wed) 10.61 10.62 10.61 10.62 0
16th Jun 2026 (Tue) 10.61 10.62 10.61 10.62 60
15th Jun 2026 (Mon) 10.61 10.62 10.61 10.62 0
12th Jun 2026 (Fri) 10.61 10.615 10.61 10.615 0
11th Jun 2026 (Thu) 10.61 10.61 10.61 10.61 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered