Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.60 10.60 10.60 10.59 100
19th May 2026 (Tue) 10.58 10.58 10.58 10.58 501
18th May 2026 (Mon) 10.59 10.60 10.59 10.60 0
15th May 2026 (Fri) 10.59 10.59 10.585 10.585 1
14th May 2026 (Thu) 10.59 10.59 10.59 10.59 100
13th May 2026 (Wed) 10.57 10.60 10.57 10.60 0
12th May 2026 (Tue) 10.57 10.60 10.57 10.60 200
11th May 2026 (Mon) 10.57 10.60 10.57 10.60 0
8th May 2026 (Fri) 10.57 10.60 10.57 10.60 400
7th May 2026 (Thu) 10.59 10.60 10.59 10.60 1,102
6th May 2026 (Wed) 10.60 10.60 10.60 10.60 100
5th May 2026 (Tue) 10.58 10.59 10.58 10.58 130
4th May 2026 (Mon) 10.57 10.57 10.57 10.57 8
1st May 2026 (Fri) 10.57 10.57 10.57 10.57 101
30th Apr 2026 (Thu) 10.56 10.56 10.53 10.53 10
29th Apr 2026 (Wed) 10.56 10.56 10.56 10.56 100
28th Apr 2026 (Tue) 10.54 10.56 10.54 10.56 4
27th Apr 2026 (Mon) 10.54 10.565 10.54 10.565 37
24th Apr 2026 (Fri) 10.54 10.545 10.54 10.545 97
23rd Apr 2026 (Thu) 10.54 10.54 10.54 10.5401 14,224
22nd Apr 2026 (Wed) 10.54 10.545 10.535 10.54 8,559
21st Apr 2026 (Tue) 10.54 10.54 10.53 10.54 14,719
20th Apr 2026 (Mon) 10.54 10.54 10.53 10.53 1,100
17th Apr 2026 (Fri) 10.53 10.535 10.53 10.53 4,886
16th Apr 2026 (Thu) 10.54 10.54 10.54 10.54 0
15th Apr 2026 (Wed) 10.54 10.54 10.54 10.54 37,660
14th Apr 2026 (Tue) 10.51 10.52 10.51 10.52 0
13th Apr 2026 (Mon) 10.51 10.52 10.51 10.52 0
10th Apr 2026 (Fri) 10.51 10.52 10.51 10.52 0
9th Apr 2026 (Thu) 10.51 10.52 10.51 10.52 0
8th Apr 2026 (Wed) 10.51 10.51 10.51 10.515 741
7th Apr 2026 (Tue) 10.51 10.51 10.51 10.51 11,180
6th Apr 2026 (Mon) 10.51 10.51 10.51 10.51 0
3rd Apr 2026 (Fri) 10.495 10.495 10.49 10.51 500
2nd Apr 2026 (Thu) 10.495 10.495 10.49 10.51 500
1st Apr 2026 (Wed) 10.51 10.51 10.50 10.50 0
31st Mar 2026 (Tue) 10.51 10.51 10.50 10.50 0
30th Mar 2026 (Mon) 10.51 10.51 10.48 10.48 0
27th Mar 2026 (Fri) 10.51 10.51 10.50 10.50 0
26th Mar 2026 (Thu) 10.51 10.51 10.50 10.51 993
25th Mar 2026 (Wed) 10.51 10.51 10.49 10.49 0
24th Mar 2026 (Tue) 10.51 10.51 10.50 10.50 0
23rd Mar 2026 (Mon) 10.51 10.51 10.48 10.48 0
FTSE 100 Latest
Value10,443.47
Change11.13