Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.645 10.6599 10.645 10.6599 0
9th Jul 2026 (Thu) 10.645 10.65 10.645 10.655 335
8th Jul 2026 (Wed) 10.65 10.65 10.65 10.66 101
7th Jul 2026 (Tue) 10.65 10.66 10.65 10.66 1
6th Jul 2026 (Mon) 10.65 10.65 10.65 10.66 100
3rd Jul 2026 (Fri) 10.63 10.65 10.63 10.65 0
2nd Jul 2026 (Thu) 10.63 10.65 10.63 10.65 0
1st Jul 2026 (Wed) 10.63 10.64 10.63 10.64 1
30th Jun 2026 (Tue) 10.63 10.63 10.63 10.65 200
29th Jun 2026 (Mon) 10.64 10.64 10.64 10.63 100
26th Jun 2026 (Fri) 10.64 10.64 10.63 10.64 2,549
25th Jun 2026 (Thu) 10.64 10.64 10.64 10.64 102
24th Jun 2026 (Wed) 10.61 10.64 10.61 10.64 0
23rd Jun 2026 (Tue) 10.61 10.64 10.61 10.64 0
22nd Jun 2026 (Mon) 10.61 10.63 10.61 10.63 55
19th Jun 2026 (Fri) 10.61 10.63 10.61 10.63 12
18th Jun 2026 (Thu) 10.61 10.63 10.61 10.63 12
17th Jun 2026 (Wed) 10.61 10.62 10.61 10.62 0
16th Jun 2026 (Tue) 10.61 10.62 10.61 10.62 60
15th Jun 2026 (Mon) 10.61 10.62 10.61 10.62 0
12th Jun 2026 (Fri) 10.61 10.615 10.61 10.615 0
11th Jun 2026 (Thu) 10.61 10.61 10.61 10.61 0
10th Jun 2026 (Wed) 10.61 10.61 10.61 10.605 2,100
9th Jun 2026 (Tue) 10.61 10.61 10.60 10.60 0
8th Jun 2026 (Mon) 10.61 10.62 10.61 10.62 0
5th Jun 2026 (Fri) 10.61 10.62 10.61 10.61 5,392
4th Jun 2026 (Thu) 10.61 10.61 10.61 10.61 709
3rd Jun 2026 (Wed) 10.60 10.61 10.60 10.61 1
2nd Jun 2026 (Tue) 10.60 10.60 10.60 10.60 0
1st Jun 2026 (Mon) 10.60 10.60 10.59 10.60 43,950
29th May 2026 (Fri) 10.59 10.61 10.59 10.61 0
28th May 2026 (Thu) 10.59 10.60 10.59 10.60 11
27th May 2026 (Wed) 10.59 10.60 10.59 10.60 12
26th May 2026 (Tue) 10.59 10.59 10.59 10.61 476
25th May 2026 (Mon) 10.60 10.60 10.59 10.60 23,100
22nd May 2026 (Fri) 10.60 10.60 10.59 10.60 23,100
21st May 2026 (Thu) 10.60 10.60 10.60 10.60 0
20th May 2026 (Wed) 10.60 10.60 10.60 10.59 100
19th May 2026 (Tue) 10.58 10.58 10.58 10.58 501
18th May 2026 (Mon) 10.59 10.60 10.59 10.60 0
15th May 2026 (Fri) 10.59 10.59 10.585 10.585 1
14th May 2026 (Thu) 10.59 10.59 10.59 10.59 100
13th May 2026 (Wed) 10.57 10.60 10.57 10.60 0
12th May 2026 (Tue) 10.57 10.60 10.57 10.60 200
11th May 2026 (Mon) 10.57 10.60 10.57 10.60 0
FTSE 100 Latest
Value10,497.29
Change24.84