Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price

Price $10.28 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.50
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.26
ISIN: KYG2847J1040
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.26 10.26 10.26 10.26 0
18th Sep 2025 (Thu) 10.26 10.26 10.26 10.28 600
17th Sep 2025 (Wed) 10.30 10.30 10.27 10.27 29
16th Sep 2025 (Tue) 10.30 10.30 10.30 10.2699 100
15th Sep 2025 (Mon) 10.24 10.27 10.24 10.26 5,546
12th Sep 2025 (Fri) 10.30 10.30 10.30 10.30 200
11th Sep 2025 (Thu) 10.27 10.27 10.27 10.25 1,800
10th Sep 2025 (Wed) 10.30 10.30 10.28 10.28 88
9th Sep 2025 (Tue) 10.30 10.30 10.30 10.30 232
8th Sep 2025 (Mon) 10.26 10.29 10.26 10.29 0
5th Sep 2025 (Fri) 10.26 10.26 10.26 10.26 21
4th Sep 2025 (Thu) 10.26 10.26 10.26 10.26 100
3rd Sep 2025 (Wed) 10.26 10.29 10.26 10.29 0
2nd Sep 2025 (Tue) 10.26 10.26 10.26 10.26 100
1st Sep 2025 (Mon) 10.26 10.26 10.2536 10.2536 0
29th Aug 2025 (Fri) 10.26 10.26 10.2536 10.2536 0
28th Aug 2025 (Thu) 10.26 10.26 10.26 10.2534 600
27th Aug 2025 (Wed) 10.26 10.26 10.26 10.26 700
26th Aug 2025 (Tue) 10.24 10.28 10.24 10.2554 967
25th Aug 2025 (Mon) 10.28 10.28 10.24 10.27 700
22nd Aug 2025 (Fri) 10.26 10.27 10.26 10.27 0
21st Aug 2025 (Thu) 10.26 10.26 10.26 10.27 135
See more Drugs Made In A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered