Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMAA.US (DMAA.US) Share Price

Price $10.36 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $10.38
Sell $10.25
Last Trade: -
Day's Volume: 0
Last Close: $10.36
Open: $10.36
ISIN: KYG2847J1040
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DMAA.US (DMAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DMAA.US trades

DMAA.US (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.36 10.36 10.36 10.36 0
15th Dec 2025 (Mon) 10.36 10.36 10.36 10.36 0
12th Dec 2025 (Fri) 10.35 10.3523 10.35 10.3523 0
11th Dec 2025 (Thu) 10.35 10.36 10.35 10.36 0
10th Dec 2025 (Wed) 10.35 10.36 10.35 10.36 0
9th Dec 2025 (Tue) 10.35 10.36 10.35 10.36 0
8th Dec 2025 (Mon) 10.35 10.35 10.35 10.35 0
5th Dec 2025 (Fri) 10.34 10.34 10.34 10.34 0
4th Dec 2025 (Thu) 10.34 10.34 10.33 10.33 0
3rd Dec 2025 (Wed) 10.34 10.34 10.33 10.3301 0
2nd Dec 2025 (Tue) 10.36 10.36 10.33 10.33 0
1st Dec 2025 (Mon) 10.36 10.36 10.34 10.35 900
28th Nov 2025 (Fri) 10.33 10.33 10.33 10.33 51
27th Nov 2025 (Thu) 10.33 10.33 10.33 10.33 1,200
26th Nov 2025 (Wed) 10.33 10.33 10.33 10.33 1,200
25th Nov 2025 (Tue) 10.32 10.33 10.32 10.33 0
24th Nov 2025 (Mon) 10.32 10.34 10.32 10.34 0
21st Nov 2025 (Fri) 10.32 10.34 10.32 10.36 1,712
20th Nov 2025 (Thu) 10.325 10.33 10.325 10.33 0
19th Nov 2025 (Wed) 10.325 10.33 10.325 10.33 58
18th Nov 2025 (Tue) 10.325 10.325 10.325 10.325 1,801
17th Nov 2025 (Mon) 10.325 10.325 10.325 10.325 1
See more DMAA.US price history
FTSE 100 Latest
Value9,718.89
Change-32.42

Login to your account

Forgot Password?

Not Registered