Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price

Price $10.43 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.46
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.435
ISIN: KYG2847J1040
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.435 10.44 10.435 10.44 0
5th Feb 2026 (Thu) 10.435 10.435 10.43 10.43 0
4th Feb 2026 (Wed) 10.435 10.45 10.435 10.42 800
3rd Feb 2026 (Tue) 10.43 10.43 10.42 10.42 2
2nd Feb 2026 (Mon) 10.43 10.43 10.43 10.44 10,068
30th Jan 2026 (Fri) 10.44 10.44 10.43 10.43 2,201
29th Jan 2026 (Thu) 10.41 10.44 10.41 10.44 1,682
28th Jan 2026 (Wed) 10.41 10.41 10.41 10.41 591
27th Jan 2026 (Tue) 10.41 10.41 10.41 10.41 0
26th Jan 2026 (Mon) 10.41 10.44 10.41 10.44 1,497
23rd Jan 2026 (Fri) 10.43 10.43 10.43 10.41 16,501
22nd Jan 2026 (Thu) 10.40 10.44 10.40 10.44 0
21st Jan 2026 (Wed) 10.40 10.43 10.40 10.43 0
20th Jan 2026 (Tue) 10.40 10.42 10.40 10.42 0
19th Jan 2026 (Mon) 10.40 10.41 10.40 10.41 25
16th Jan 2026 (Fri) 10.40 10.41 10.40 10.41 25
15th Jan 2026 (Thu) 10.40 10.40 10.40 10.40 0
14th Jan 2026 (Wed) 10.40 10.40 10.395 10.395 0
13th Jan 2026 (Tue) 10.40 10.40 10.40 10.40 2,309
12th Jan 2026 (Mon) 10.37 10.40 10.37 10.40 0
9th Jan 2026 (Fri) 10.37 10.37 10.37 10.38 0
8th Jan 2026 (Thu) 10.37 10.38 10.37 10.38 0
7th Jan 2026 (Wed) 10.37 10.38 10.37 10.38 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered