Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price

Price $10.23 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.30
Sell $10.04
Buy / Sell DMAA Shares
Last Trade: Buy 100.00 at $10.23
Day's Volume: 7,327
Last Close: $10.23
Open: $10.23
ISIN: KYG2847J1040
Day's Range $10.22 - $10.23
52wk Range: $10.00 - $10.70
Market Capitalisation: $N/A
VWAP: $10.2238
Shares in Issue: N/A

Drugs Made In A (DMAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.23 Automatic Execution
15:46:51 - 18-Jul-25
Sell* 3,500 $10.22 Automatic Execution
14:32:37 - 18-Jul-25
Sell* 300 $10.22 Automatic Execution
14:32:37 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
14:32:37 - 18-Jul-25
See more Drugs Made In A trades

Drugs Made In A (DMAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.23 10.23 10.22 10.23 7,327
17th Jul 2025 (Thu) 10.22 10.23 10.22 10.23 20
16th Jul 2025 (Wed) 10.22 10.22 10.22 10.23 16,000
15th Jul 2025 (Tue) 10.21 10.21 10.21 10.22 2,100
14th Jul 2025 (Mon) 10.21 10.22 10.21 10.22 100
11th Jul 2025 (Fri) 10.21 10.21 10.21 10.21 3,103
10th Jul 2025 (Thu) 10.21 10.21 10.21 10.21 2,500
9th Jul 2025 (Wed) 10.21 10.21 10.21 10.21 4,077
8th Jul 2025 (Tue) 10.195 10.20 10.195 10.24 6,712
7th Jul 2025 (Mon) 10.20 10.20 10.20 10.20 730
4th Jul 2025 (Fri) 10.195 10.195 10.19 10.19 0
3rd Jul 2025 (Thu) 10.195 10.195 10.19 10.19 0
2nd Jul 2025 (Wed) 10.195 10.195 10.19 10.19 72,125
1st Jul 2025 (Tue) 10.18 10.195 10.18 10.195 0
30th Jun 2025 (Mon) 10.18 10.20 10.18 10.20 64
27th Jun 2025 (Fri) 10.18 10.19 10.18 10.19 22,200
26th Jun 2025 (Thu) 10.18 10.18 10.18 10.18 44
25th Jun 2025 (Wed) 10.18 10.18 10.18 10.18 71,420
24th Jun 2025 (Tue) 10.17 10.19 10.17 10.19 239
23rd Jun 2025 (Mon) 10.17 10.19 10.17 10.18 951
20th Jun 2025 (Fri) 10.18 10.18 10.18 10.18 200
19th Jun 2025 (Thu) 10.18 10.18 10.18 10.19 100
See more Drugs Made In A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered