Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price

Price $10.49 on 03-04-2026 at 22:47:27
Change $-0.01 -0.1%
Buy $11.54
Sell $10.42
Last Trade: -
Day's Volume: 500
Last Close: $10.51
Open: $10.495
ISIN: KYG2847J1040
Day's Range $10.49 - $10.495
52wk Range: $10.02 - $10.51
Market Capitalisation: $N/A
VWAP: $10.494
Shares in Issue: N/A

Drugs Made In A (DMAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.495 10.495 10.49 10.51 500
2nd Apr 2026 (Thu) 10.495 10.495 10.49 10.51 500
1st Apr 2026 (Wed) 10.51 10.51 10.50 10.50 0
31st Mar 2026 (Tue) 10.51 10.51 10.50 10.50 0
30th Mar 2026 (Mon) 10.51 10.51 10.48 10.48 0
27th Mar 2026 (Fri) 10.51 10.51 10.50 10.50 0
26th Mar 2026 (Thu) 10.51 10.51 10.50 10.51 993
25th Mar 2026 (Wed) 10.51 10.51 10.49 10.49 0
24th Mar 2026 (Tue) 10.51 10.51 10.50 10.50 0
23rd Mar 2026 (Mon) 10.51 10.51 10.48 10.48 0
20th Mar 2026 (Fri) 10.51 10.51 10.51 10.52 503
19th Mar 2026 (Thu) 10.475 10.51 10.475 10.51 0
18th Mar 2026 (Wed) 10.475 10.475 10.475 10.47 0
17th Mar 2026 (Tue) 10.48 10.48 10.47 10.51 6,000
16th Mar 2026 (Mon) 10.48 10.48 10.48 10.49 5,829
13th Mar 2026 (Fri) 10.47 10.47 10.47 10.47 7
12th Mar 2026 (Thu) 10.47 10.48 10.47 10.48 0
11th Mar 2026 (Wed) 10.47 10.48 10.47 10.48 38
10th Mar 2026 (Tue) 10.47 10.47 10.47 10.47 2,700
9th Mar 2026 (Mon) 10.46 10.48 10.45 10.47 1
6th Mar 2026 (Fri) 10.45 10.47 10.40 10.4701 10,097
5th Mar 2026 (Thu) 10.47 10.47 10.47 10.49 101
See more Drugs Made In A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered