Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destra Multi-al (DMA.US) Share Price

Price $7.595 on 28-09-2026 at 23:40:02
Change $-0.06 -0.79%
Buy $7.83
Sell $7.19
Last Trade: Sell 2.00 at $7.54
Day's Volume: 191
Last Close: $7.58
Open: $7.595
ISIN: US25065A5020
Day's Range $7.595 - $7.595
52wk Range: $6.95 - $9.15
Market Capitalisation: $68.12m
VWAP: $7.577288
Shares in Issue: 8.96m

Destra Multi-al (DMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.54 Automatic Execution
14:49:27 - 28-Sep-26
Sell* 3 $7.56 Automatic Execution
10:48:58 - 28-Sep-26
See more Destra Multi-al trades

Destra Multi-al (DMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.595 7.595 7.595 7.58 191
25th Sep 2026 (Fri) 7.605 7.61 7.60 7.60 557
24th Sep 2026 (Thu) 7.59 7.59 7.59 7.60 101
23rd Sep 2026 (Wed) 7.67 7.67 7.67 7.60 1
22nd Sep 2026 (Tue) 7.62 7.71 7.62 7.67 1,634
21st Sep 2026 (Mon) 7.63 7.63 7.63 7.62 197
18th Sep 2026 (Fri) 7.52 7.52 7.52 7.47 187
17th Sep 2026 (Thu) 7.585 7.585 7.48 7.48 2,015
16th Sep 2026 (Wed) 7.64 7.64 7.53 7.57 475
15th Sep 2026 (Tue) 7.59 7.59 7.47 7.43 2,728
14th Sep 2026 (Mon) 7.70 7.70 7.69 7.6597 475
11th Sep 2026 (Fri) 7.69 7.69 7.69 7.75 101
10th Sep 2026 (Thu) 7.73 7.73 7.68 7.68 2,322
9th Sep 2026 (Wed) 7.70 7.70 7.69 7.69 1
8th Sep 2026 (Tue) 7.70 7.70 7.63 7.64 279
7th Sep 2026 (Mon) 7.72 7.765 7.72 7.71 6,227
4th Sep 2026 (Fri) 7.72 7.765 7.72 7.71 6,227
3rd Sep 2026 (Thu) 7.73 7.73 7.68 7.70 1,209
2nd Sep 2026 (Wed) 7.64 7.665 7.64 7.66 1,402
1st Sep 2026 (Tue) 7.60 7.60 7.60 7.595 847
31st Aug 2026 (Mon) 7.64 7.64 7.63 7.61 1,590
See more Destra Multi-al price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered