Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destra Multi-al (DMA.US) Share Price

Price $7.16 on 21-05-2026 at 16:45:38
Change $-0.04 -0.56%
Buy $7.14
Sell $7.11
Last Trade: Sell 1.00 at $7.09
Day's Volume: 1
Last Close: $7.135
Open: $7.16
ISIN: US25065A5020
Day's Range $7.16 - $7.16
52wk Range: $6.96 - $9.15
Market Capitalisation: $64.00m
VWAP: $7.159307
Shares in Issue: 8.96m

Destra Multi-al (DMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.09 Automatic Execution
11:49:57 - 21-May-26
See more Destra Multi-al trades

Destra Multi-al (DMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.16 7.16 7.01 7.135 1,058
19th May 2026 (Tue) 6.96 6.97 6.95 6.96 415
18th May 2026 (Mon) 7.12 7.14 7.04 7.14 2,834
15th May 2026 (Fri) 7.09 7.10 7.04 7.09 2,835
14th May 2026 (Thu) 7.25 7.25 7.02 7.14 11,091
13th May 2026 (Wed) 7.23 7.28 7.22 7.29 1,783
12th May 2026 (Tue) 7.17 7.20 7.13 7.22 4,328
11th May 2026 (Mon) 7.38 7.38 7.22 7.26 5,982
8th May 2026 (Fri) 7.47 7.47 7.45 7.43 1,042
7th May 2026 (Thu) 7.49 7.49 7.49 7.49 111
6th May 2026 (Wed) 7.49 7.49 7.49 7.51 50
5th May 2026 (Tue) 7.52 7.52 7.44 7.49 1,950
4th May 2026 (Mon) 7.565 7.565 7.52 7.54 279
1st May 2026 (Fri) 7.52 7.52 7.52 7.54 194
30th Apr 2026 (Thu) 7.52 7.52 7.475 7.50 2,537
29th Apr 2026 (Wed) 7.45 7.45 7.37 7.40 3,041
28th Apr 2026 (Tue) 7.62 7.62 7.27 7.34 16,567
27th Apr 2026 (Mon) 7.82 7.88 7.46 7.68 21,049
24th Apr 2026 (Fri) 7.90 7.90 7.82 7.88 6,794
23rd Apr 2026 (Thu) 7.92 7.95 7.92 7.95 11
22nd Apr 2026 (Wed) 7.92 7.92 7.92 7.93 111
21st Apr 2026 (Tue) 7.86 7.89 7.86 7.88 0
See more Destra Multi-al price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered