| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.68 | 7.81 | 7.68 | 7.81 | 4,143 |
| 9th Jul 2026 (Thu) | 7.67 | 7.67 | 7.65 | 7.67 | 678 |
| 8th Jul 2026 (Wed) | 7.62 | 7.62 | 7.51 | 7.54 | 1,610 |
| 7th Jul 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.6333 | 215 |
| 6th Jul 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.62 | 679 |
| 3rd Jul 2026 (Fri) | 7.63 | 7.64 | 7.63 | 7.64 | 0 |
| 2nd Jul 2026 (Thu) | 7.63 | 7.64 | 7.63 | 7.64 | 368 |
| 1st Jul 2026 (Wed) | 7.53 | 7.60 | 7.53 | 7.60 | 1,727 |
| 30th Jun 2026 (Tue) | 7.45 | 7.53 | 7.45 | 7.48 | 1,977 |
| 29th Jun 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.43 | 231 |
| 26th Jun 2026 (Fri) | 7.40 | 7.49 | 7.40 | 7.35 | 4,210 |
| 25th Jun 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.325 | 647 |
| 24th Jun 2026 (Wed) | 7.305 | 7.31 | 7.28 | 7.29 | 1,966 |
| 23rd Jun 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.35 | 367 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.397 | 10 |
| 19th Jun 2026 (Fri) | 7.50 | 7.505 | 7.46 | 7.4225 | 4,409 |
| 18th Jun 2026 (Thu) | 7.50 | 7.505 | 7.46 | 7.4225 | 4,409 |
| 17th Jun 2026 (Wed) | 7.715 | 7.715 | 7.62 | 7.62 | 1,868 |
| 16th Jun 2026 (Tue) | 7.70 | 7.80 | 7.70 | 7.793 | 1,081 |
| 15th Jun 2026 (Mon) | 7.625 | 7.625 | 7.62 | 7.613 | 1,561 |
| 12th Jun 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 10 |
| 11th Jun 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.435 | 19 |
| 10th Jun 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.42 | 2 |
| 9th Jun 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.44 | 221 |
| 8th Jun 2026 (Mon) | 7.39 | 7.43 | 7.38 | 7.43 | 824 |
| 5th Jun 2026 (Fri) | 7.15 | 7.405 | 7.15 | 7.29 | 1,339 |
| 4th Jun 2026 (Thu) | 7.67 | 7.67 | 7.66 | 7.60 | 722 |
| 3rd Jun 2026 (Wed) | 7.635 | 7.65 | 7.62 | 7.65 | 1,691 |
| 2nd Jun 2026 (Tue) | 7.55 | 7.575 | 7.51 | 7.52 | 1,664 |
| 1st Jun 2026 (Mon) | 7.27 | 7.40 | 7.27 | 7.54 | 473 |
| 29th May 2026 (Fri) | 7.18 | 7.20 | 7.175 | 7.21 | 1,935 |
| 28th May 2026 (Thu) | 7.18 | 7.18 | 7.17 | 7.15 | 691 |
| 27th May 2026 (Wed) | 7.08 | 7.08 | 6.99 | 7.04 | 2,228 |
| 26th May 2026 (Tue) | 7.17 | 7.17 | 7.05 | 7.06 | 1,644 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.11 | 7.10 | 1,841 |
| 22nd May 2026 (Fri) | 7.25 | 7.25 | 7.11 | 7.10 | 1,841 |
| 21st May 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 94 |
| 20th May 2026 (Wed) | 7.16 | 7.16 | 7.01 | 7.135 | 1,058 |
| 19th May 2026 (Tue) | 6.96 | 6.97 | 6.95 | 6.96 | 415 |
| 18th May 2026 (Mon) | 7.12 | 7.14 | 7.04 | 7.14 | 2,834 |
| 15th May 2026 (Fri) | 7.09 | 7.10 | 7.04 | 7.09 | 2,835 |
| 14th May 2026 (Thu) | 7.25 | 7.25 | 7.02 | 7.14 | 11,091 |
| 13th May 2026 (Wed) | 7.23 | 7.28 | 7.22 | 7.29 | 1,783 |
| 12th May 2026 (Tue) | 7.17 | 7.20 | 7.13 | 7.22 | 4,328 |
| 11th May 2026 (Mon) | 7.38 | 7.38 | 7.22 | 7.26 | 5,982 |