| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.595 | 7.595 | 7.595 | 7.58 | 191 |
| 25th Sep 2026 (Fri) | 7.605 | 7.61 | 7.60 | 7.60 | 557 |
| 24th Sep 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.60 | 101 |
| 23rd Sep 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.60 | 1 |
| 22nd Sep 2026 (Tue) | 7.62 | 7.71 | 7.62 | 7.67 | 1,634 |
| 21st Sep 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.62 | 197 |
| 18th Sep 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.47 | 187 |
| 17th Sep 2026 (Thu) | 7.585 | 7.585 | 7.48 | 7.48 | 2,015 |
| 16th Sep 2026 (Wed) | 7.64 | 7.64 | 7.53 | 7.57 | 475 |
| 15th Sep 2026 (Tue) | 7.59 | 7.59 | 7.47 | 7.43 | 2,728 |
| 14th Sep 2026 (Mon) | 7.70 | 7.70 | 7.69 | 7.6597 | 475 |
| 11th Sep 2026 (Fri) | 7.69 | 7.69 | 7.69 | 7.75 | 101 |
| 10th Sep 2026 (Thu) | 7.73 | 7.73 | 7.68 | 7.68 | 2,322 |
| 9th Sep 2026 (Wed) | 7.70 | 7.70 | 7.69 | 7.69 | 1 |
| 8th Sep 2026 (Tue) | 7.70 | 7.70 | 7.63 | 7.64 | 279 |
| 7th Sep 2026 (Mon) | 7.72 | 7.765 | 7.72 | 7.71 | 6,227 |
| 4th Sep 2026 (Fri) | 7.72 | 7.765 | 7.72 | 7.71 | 6,227 |
| 3rd Sep 2026 (Thu) | 7.73 | 7.73 | 7.68 | 7.70 | 1,209 |
| 2nd Sep 2026 (Wed) | 7.64 | 7.665 | 7.64 | 7.66 | 1,402 |
| 1st Sep 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.595 | 847 |
| 31st Aug 2026 (Mon) | 7.64 | 7.64 | 7.63 | 7.61 | 1,590 |
| 28th Aug 2026 (Fri) | 7.61 | 7.62 | 7.60 | 7.61 | 1,646 |
| 27th Aug 2026 (Thu) | 7.56 | 7.56 | 7.55 | 7.60 | 608 |
| 26th Aug 2026 (Wed) | 7.56 | 7.56 | 7.52 | 7.52 | 7,967 |
| 25th Aug 2026 (Tue) | 7.55 | 7.58 | 7.55 | 7.58 | 144 |
| 24th Aug 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.57 | 93 |
| 21st Aug 2026 (Fri) | 7.62 | 7.62 | 7.60 | 7.58 | 997 |
| 20th Aug 2026 (Thu) | 7.65 | 7.74 | 7.60 | 7.715 | 1,565 |
| 19th Aug 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 1,910 |
| 18th Aug 2026 (Tue) | 7.54 | 7.56 | 7.54 | 7.56 | 198 |
| 17th Aug 2026 (Mon) | 7.54 | 7.55 | 7.54 | 7.57 | 645 |
| 14th Aug 2026 (Fri) | 7.66 | 7.66 | 7.54 | 7.64 | 1,818 |
| 13th Aug 2026 (Thu) | 7.68 | 7.72 | 7.68 | 7.74 | 741 |
| 12th Aug 2026 (Wed) | 7.69 | 7.69 | 7.67 | 7.67 | 2 |
| 11th Aug 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.66 | 258 |
| 10th Aug 2026 (Mon) | 7.67 | 7.67 | 7.66 | 7.66 | 1,166 |
| 7th Aug 2026 (Fri) | 7.60 | 7.62 | 7.60 | 7.61 | 749 |
| 6th Aug 2026 (Thu) | 7.49 | 7.60 | 7.49 | 7.64 | 2,763 |
| 5th Aug 2026 (Wed) | 7.59 | 7.59 | 7.52 | 7.52 | 142 |
| 4th Aug 2026 (Tue) | 7.59 | 7.59 | 7.51 | 7.51 | 559 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.51 | 7.47 | 7.50 | 304 |
| 31st Jul 2026 (Fri) | 7.59 | 7.59 | 7.50 | 7.52 | 7,352 |
| 30th Jul 2026 (Thu) | 7.53 | 7.62 | 7.495 | 7.54 | 2,632 |
| 29th Jul 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.547 | 485 |