| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.16 | 7.16 | 7.01 | 7.135 | 1,058 |
| 19th May 2026 (Tue) | 6.96 | 6.97 | 6.95 | 6.96 | 415 |
| 18th May 2026 (Mon) | 7.12 | 7.14 | 7.04 | 7.14 | 2,834 |
| 15th May 2026 (Fri) | 7.09 | 7.10 | 7.04 | 7.09 | 2,835 |
| 14th May 2026 (Thu) | 7.25 | 7.25 | 7.02 | 7.14 | 11,091 |
| 13th May 2026 (Wed) | 7.23 | 7.28 | 7.22 | 7.29 | 1,783 |
| 12th May 2026 (Tue) | 7.17 | 7.20 | 7.13 | 7.22 | 4,328 |
| 11th May 2026 (Mon) | 7.38 | 7.38 | 7.22 | 7.26 | 5,982 |
| 8th May 2026 (Fri) | 7.47 | 7.47 | 7.45 | 7.43 | 1,042 |
| 7th May 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 111 |
| 6th May 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.51 | 50 |
| 5th May 2026 (Tue) | 7.52 | 7.52 | 7.44 | 7.49 | 1,950 |
| 4th May 2026 (Mon) | 7.565 | 7.565 | 7.52 | 7.54 | 279 |
| 1st May 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.54 | 194 |
| 30th Apr 2026 (Thu) | 7.52 | 7.52 | 7.475 | 7.50 | 2,537 |
| 29th Apr 2026 (Wed) | 7.45 | 7.45 | 7.37 | 7.40 | 3,041 |
| 28th Apr 2026 (Tue) | 7.62 | 7.62 | 7.27 | 7.34 | 16,567 |
| 27th Apr 2026 (Mon) | 7.82 | 7.88 | 7.46 | 7.68 | 21,049 |
| 24th Apr 2026 (Fri) | 7.90 | 7.90 | 7.82 | 7.88 | 6,794 |
| 23rd Apr 2026 (Thu) | 7.92 | 7.95 | 7.92 | 7.95 | 11 |
| 22nd Apr 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.93 | 111 |
| 21st Apr 2026 (Tue) | 7.86 | 7.89 | 7.86 | 7.88 | 0 |
| 20th Apr 2026 (Mon) | 8.09 | 8.09 | 7.89 | 7.96 | 1,488 |
| 17th Apr 2026 (Fri) | 8.05 | 8.14 | 8.04 | 8.14 | 1,912 |
| 16th Apr 2026 (Thu) | 8.015 | 8.015 | 8.01 | 8.00 | 601 |
| 15th Apr 2026 (Wed) | 7.99 | 8.00 | 7.99 | 8.03 | 1,669 |
| 14th Apr 2026 (Tue) | 7.95 | 8.00 | 7.95 | 7.98 | 1,972 |
| 13th Apr 2026 (Mon) | 8.00 | 8.00 | 7.99 | 8.00 | 1,960 |
| 10th Apr 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.04 | 12 |
| 9th Apr 2026 (Thu) | 8.10 | 8.10 | 8.02 | 8.02 | 24 |
| 8th Apr 2026 (Wed) | 8.10 | 8.10 | 7.98 | 7.99 | 1,029 |
| 7th Apr 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.87 | 282 |
| 6th Apr 2026 (Mon) | 8.05 | 8.05 | 7.80 | 7.91 | 3,296 |
| 3rd Apr 2026 (Fri) | 8.10 | 8.10 | 8.03 | 8.06 | 935 |
| 2nd Apr 2026 (Thu) | 8.10 | 8.10 | 8.03 | 8.06 | 935 |
| 1st Apr 2026 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 289 |
| 31st Mar 2026 (Tue) | 8.17 | 8.17 | 8.01 | 8.11 | 413 |
| 30th Mar 2026 (Mon) | 7.98 | 8.15 | 7.97 | 8.11 | 1,186 |
| 27th Mar 2026 (Fri) | 7.94 | 7.94 | 7.94 | 8.08 | 4,190 |
| 26th Mar 2026 (Thu) | 8.09 | 8.10 | 8.09 | 8.06 | 440 |
| 25th Mar 2026 (Wed) | 8.18 | 8.18 | 8.08 | 8.13 | 1,699 |
| 24th Mar 2026 (Tue) | 8.18 | 8.18 | 8.14 | 8.10 | 534 |
| 23rd Mar 2026 (Mon) | 8.12 | 8.13 | 8.12 | 8.11 | 315 |