Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destra Multi-al (DMA.US) Share Price

Price $8.03 on 03-04-2026 at 22:47:27
Change $-0.16 -1.99%
Buy $8.23
Sell $8.07
Last Trade: -
Day's Volume: 935
Last Close: $8.06
Open: $8.10
ISIN: US25065A5020
Day's Range $8.03 - $8.10
52wk Range: $7.17 - $9.15
Market Capitalisation: $73.59m
VWAP: $8.068597
Shares in Issue: 8.96m

Destra Multi-al (DMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Destra Multi-al trades

Destra Multi-al (DMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.10 8.10 8.03 8.06 935
2nd Apr 2026 (Thu) 8.10 8.10 8.03 8.06 935
1st Apr 2026 (Wed) 8.21 8.21 8.21 8.21 289
31st Mar 2026 (Tue) 8.17 8.17 8.01 8.11 413
30th Mar 2026 (Mon) 7.98 8.15 7.97 8.11 1,186
27th Mar 2026 (Fri) 7.94 7.94 7.94 8.08 4,190
26th Mar 2026 (Thu) 8.09 8.10 8.09 8.06 440
25th Mar 2026 (Wed) 8.18 8.18 8.08 8.13 1,699
24th Mar 2026 (Tue) 8.18 8.18 8.14 8.10 534
23rd Mar 2026 (Mon) 8.12 8.13 8.12 8.11 315
20th Mar 2026 (Fri) 8.04 8.05 8.01 8.04 2,091
19th Mar 2026 (Thu) 8.16 8.20 8.16 8.21 288
18th Mar 2026 (Wed) 8.22 8.23 8.17 8.23 400
17th Mar 2026 (Tue) 8.45 8.45 8.27 8.25 828
16th Mar 2026 (Mon) 8.28 8.29 8.28 8.33 2,281
13th Mar 2026 (Fri) 8.19 8.22 8.12 8.19 1,114
12th Mar 2026 (Thu) 8.20 8.21 8.165 8.19 3,651
11th Mar 2026 (Wed) 8.22 8.22 8.22 8.17 546
10th Mar 2026 (Tue) 8.07 8.21 8.07 8.15 1,751
9th Mar 2026 (Mon) 8.01 8.10 7.86 8.09 349
6th Mar 2026 (Fri) 8.44 8.44 8.14 8.19 11,684
5th Mar 2026 (Thu) 8.47 8.48 8.47 8.48 1,000
See more Destra Multi-al price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered