Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destra Multi-al (DMA.US) Share Price

Price $8.65 on 18-07-2025 at 21:20:03
Change $-0.10 -1.14%
Buy $8.89
Sell $8.14
Buy / Sell DMA Shares
Last Trade: Buy 100.00 at $8.65
Day's Volume: 1,500
Last Close: $8.65
Open: $8.67
ISIN: US25065A5020
Day's Range $8.65 - $8.67
52wk Range: $8.55 - $9.12
Market Capitalisation: $78.34m
VWAP: $8.651333
Shares in Issue: 8.96m

Destra Multi-al (DMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.65 Automatic Execution
14:32:03 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
14:27:04 - 18-Jul-25
See more Destra Multi-al trades

Destra Multi-al (DMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.67 8.67 8.65 8.65 1,500
17th Jul 2025 (Thu) 8.70 8.75 8.70 8.75 1,300
16th Jul 2025 (Wed) 8.75 8.78 8.63 8.74 5,246
15th Jul 2025 (Tue) 8.75 8.75 8.75 8.75 100
14th Jul 2025 (Mon) 8.62 8.75 8.62 8.74 1,555
11th Jul 2025 (Fri) 8.77 8.77 8.62 8.62 0
10th Jul 2025 (Thu) 8.77 8.77 8.70 8.68 289
9th Jul 2025 (Wed) 8.73 8.73 8.73 8.68 128
8th Jul 2025 (Tue) 8.77 8.77 8.77 8.69 133
7th Jul 2025 (Mon) 8.68 8.68 8.68 8.66 2,402
4th Jul 2025 (Fri) 8.69 8.75 8.69 8.75 0
3rd Jul 2025 (Thu) 8.69 8.75 8.69 8.75 0
2nd Jul 2025 (Wed) 8.69 8.695 8.59 8.69 5,123
1st Jul 2025 (Tue) 8.80 8.80 8.75 8.70 2,633
30th Jun 2025 (Mon) 8.76 8.76 8.76 8.75 103
27th Jun 2025 (Fri) 8.75 8.75 8.70 8.70 24
26th Jun 2025 (Thu) 8.75 8.75 8.69 8.69 0
25th Jun 2025 (Wed) 8.75 8.75 8.75 8.67 101
24th Jun 2025 (Tue) 8.74 8.74 8.65 8.65 100
23rd Jun 2025 (Mon) 8.75 8.75 8.74 8.6733 203
20th Jun 2025 (Fri) 8.62 8.63 8.62 8.62 660
19th Jun 2025 (Thu) 8.63 8.63 8.55 8.58 1,791
See more Destra Multi-al price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered