| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $16.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 40 | $16.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 45 | $16.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 14 | $16.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 37 | $16.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 17 | $16.32 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 9 | $16.32 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 75 | $16.32 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 75 | $16.325 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 75 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 75 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 75 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 75 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.335 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 43 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 57 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 33 | $16.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 67 | $16.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 18 | $16.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 60 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 60 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 23 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 54 | $16.35 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 42 | $16.35 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 118 | $16.36 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 4 | $16.36 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 89 | $16.38 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 34 | $16.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $16.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $16.34 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 75 | $16.34 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 400 | $16.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 5 | $16.345 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $16.34 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1,485 | $16.34 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 308 | $16.34 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 162 | $16.34 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 216 | $16.34 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 29 | $16.34 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 40 | $16.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 73 | $16.32 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 93 | $16.32 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 7 | $16.32 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 50 | $16.32 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 16 | $16.32 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 34 | $16.32 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 55 | $16.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 40 | $16.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 64 | $16.34 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 19 | $16.33 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 32 | $16.32 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 8 | $16.41 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 3 | $16.41 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 152 | $16.40 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 31 | $16.39 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 7 | $16.40 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 75 | $16.38 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 16 | $16.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 67 | $16.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 82 | $16.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 35 | $16.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 35 | $16.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 70 | $16.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 94 | $16.37 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 18 | $16.37 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 37 | $16.37 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 74 | $16.37 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 37 | $16.37 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 111 | $16.37 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 9 | $16.37 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 20 | $16.36 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 153 | $16.38 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 17 | $16.37 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 41 | $16.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 64 | $16.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $16.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 90 | $16.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 89 | $16.34 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 17 | $16.38 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 3 | $16.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $16.305 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $16.305 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $16.305 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 4 | $16.305 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 20 | $16.335 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 127 | $16.30 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 24 | $16.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 24 | $16.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 4 | $16.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 12 | $16.30 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 19 | $16.28 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 24 | $16.28 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 18 | $16.27 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 7 | $16.23 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 93 | $16.23 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 75 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $16.355 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 104 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 23 | $16.37 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $16.385 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $16.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 37 | $16.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 16 | $16.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 16 | $16.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.395 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $16.375 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 35 | $16.34 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $16.315 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 18 | $16.33 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 71 | $16.33 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 39 | $16.27 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |