| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $22.49 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 49 | $22.50 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 75 | $22.51 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Buy* | 75 | $22.51 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 13 | $22.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 13 | $22.505 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 70 | $22.49 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 15 | $22.53 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 41 | $22.53 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 44 | $22.53 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Unknown* | 10 | $22.545 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Buy* | 90 | $22.54 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 12 | $22.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 23 | $22.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 190 | $22.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 151 | $22.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 39 | $22.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 190 | $22.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Buy* | 12 | $22.57 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 14 | $22.57 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 31 | $22.57 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 12 | $22.55 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Unknown* | 2 | $22.555 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 15 | $22.56 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 10 | $22.56 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 75 | $22.56 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Buy* | 7 | $22.56 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 4 | $22.58 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 12 | $22.59 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 16 | $22.60 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 16 | $22.60 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Buy* | 8 | $22.61 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Sell* | 6 | $22.61 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 4 | $22.615 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Sell* | 6 | $22.60 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 82 | $22.61 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 16 | $22.61 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 16 | $22.61 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Unknown* | 5 | $22.62 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 11 | $22.63 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 11 | $22.63 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 11 | $22.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 45 | $22.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 4 | $22.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 7 | $22.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 3 | $22.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 24 | $22.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 25 | $22.59 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 35 | $22.60 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 35 | $22.60 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Buy* | 12 | $22.59 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 11 | $22.56 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 3 | $22.56 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $22.56 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 32 | $22.57 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 68 | $22.57 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 25 | $22.57 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 11 | $22.56 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 14 | $22.56 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 10 | $22.56 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 76 | $22.56 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 8 | $22.51 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Sell* | 58 | $22.515 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 94 | $22.50 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 47 | $22.50 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 24 | $22.50 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 7 | $22.50 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 14 | $22.50 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 59 | $22.50 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 26 | $22.50 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 39 | $22.49 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 168 | $22.48 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 99 | $22.47 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 42 | $22.48 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 32 | $22.49 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 42 | $22.49 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 3 | $22.475 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Buy* | 43 | $22.46 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Sell* | 91 | $22.445 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Unknown* | 25 | $22.46 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Unknown* | 75 | $22.46 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 7 | $22.46 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 8 | $22.465 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 16 | $22.48 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 33 | $22.48 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 8 | $22.49 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Unknown* | 1 | $22.48 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 3 | $22.47 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 75 | $22.47 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 25 | $22.47 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 8 | $22.47 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 27 | $22.47 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 8 | $22.48 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 7 | $22.48 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 32 | $22.46 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Unknown* | 32 | $22.46 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 9 | $22.46 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 17 | $22.46 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 15 | $22.45 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 25 | $22.45 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 12 | $22.45 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 31 | $22.45 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 24 | $22.45 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 10 | $22.47 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 25 | $22.47 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
13:25:12 - 15-Dec-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Buy* | 28 | $22.48 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:54:52 - 15-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 20 | $22.43 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 98 | $22.45 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 78 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 22 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 78 | $22.48 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 7 | $22.48 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 17 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 96 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 8 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 16 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 12 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 42 | $22.49 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 52 | $22.49 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 5 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 5 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 5 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 5 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 5 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 5 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 3 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 5 | $22.455 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 8 | $22.46 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 12 | $22.46 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 9 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 26 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 13 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 18 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 16 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 35 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 9 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 48 | $22.49 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 14 | $22.49 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 25 | $22.47 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 28 | $22.47 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 19 | $22.47 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 11 | $22.46 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 15 | $22.46 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 25 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Sell* | 28 | $22.43 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 8 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 6 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 39 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 13 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 9 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 25 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 14 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 39 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 61 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 24 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 11 | $22.44 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 36 | $22.43 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Buy* | 30 | $22.45 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 12 | $22.44 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 12 | $22.44 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 12 | $22.46 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 7 | $22.47 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 12 | $22.47 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
11:46:13 - 15-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Sell* | 37 | $22.48 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 5 | $22.425 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 9 | $22.44 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 12 | $22.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 9 | $22.50 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 12 | $22.50 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 18 | $22.50 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 16 | $22.50 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 52 | $22.445 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Unknown* | 27 | $22.45 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 26 | $22.50 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 33 | $22.40 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 64 | $22.40 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 400 | $22.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 77 | $22.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $22.40 | Ordinary |
09:28:14 - 15-Dec-25 |