| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $19.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 35 | $19.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 33 | $19.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $19.395 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 25 | $19.42 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 35 | $19.42 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $19.425 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 18 | $19.46 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 53 | $19.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 47 | $19.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $19.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $19.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 47 | $19.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $19.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $19.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 35 | $19.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $19.435 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 17 | $19.48 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 17 | $19.50 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 99 | $19.46 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 82 | $19.47 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 18 | $19.47 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 12 | $19.47 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 29 | $19.48 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 50 | $19.47 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 150 | $19.47 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 21 | $19.47 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 150 | $19.47 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 23 | $19.46 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 14 | $19.43 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 27 | $19.43 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 12 | $19.46 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 8 | $19.45 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 12 | $19.45 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 34 | $19.44 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 35 | $19.41 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 35 | $19.41 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 35 | $19.41 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 72 | $19.42 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 18 | $19.42 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $19.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $19.405 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 24 | $19.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 26 | $19.42 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 3 | $19.45 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 1 | $19.465 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 3 | $19.465 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 44 | $19.50 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 56 | $19.50 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 7 | $19.50 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 7 | $19.51 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 90 | $19.51 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 42 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 1 | $19.53 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 1 | $19.53 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 9 | $19.55 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 41 | $19.58 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 56 | $19.58 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 44 | $19.58 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 43 | $19.58 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 68 | $19.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 32 | $19.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 100 | $19.565 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $19.565 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 16 | $19.58 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 21 | $19.62 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 21 | $19.62 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 54 | $19.62 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 8 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 110 | $19.66 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 88 | $19.71 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 40 | $19.71 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 85 | $19.71 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 37 | $19.71 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 55 | $19.71 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 5 | $19.69 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 1,200 | $19.69 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 35 | $19.70 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 140 | $19.68 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 35 | $19.68 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 35 | $19.68 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 12 | $19.68 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 59 | $19.66 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 4 | $19.66 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 21 | $19.66 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 59 | $19.66 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 85 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 73 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 72 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 55 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 17 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 33 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 137 | $19.65 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 12 | $19.66 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 9 | $19.67 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 19 | $19.67 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 21 | $19.67 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 6 | $19.67 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 3 | $19.67 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 3 | $19.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 20 | $19.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 11 | $19.66 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 10 | $19.68 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 10 | $19.65 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 12 | $19.65 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 17 | $19.65 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 40 | $19.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 17 | $19.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 11 | $19.71 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 9 | $19.69 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 21 | $19.69 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 106 | $19.76 | Ordinary |
09:29:30 - 19-Sep-25 |