Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Ultr (DLUX.US) Share Price

Price $50.30 on 10-07-2026 at 23:40:02
Change $0.03 0.06%
Buy $80.10
Sell $45.85
Last Trade: Buy 1.00 at $50.30
Day's Volume: 1
Last Close: $50.28
Open: $50.28
ISIN: US25861R8732
Day's Range $0.00 - $0.00
52wk Range: $50.115 - $50.43
Market Capitalisation: $N/A
VWAP: $50.30
Shares in Issue: N/A

Doubleline Ultr (DLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.30 Automatic Execution
10:20:21 - 10-Jul-26
See more Doubleline Ultr trades

Doubleline Ultr (DLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.28 50.28 50.28 50.28 1
9th Jul 2026 (Thu) 50.28 50.28 50.265 50.265 0
8th Jul 2026 (Wed) 50.28 50.29 50.28 50.29 300
7th Jul 2026 (Tue) 50.40 50.40 50.275 50.275 0
6th Jul 2026 (Mon) 50.40 50.40 50.275 50.275 0
3rd Jul 2026 (Fri) 50.40 50.40 50.255 50.255 0
2nd Jul 2026 (Thu) 50.40 50.40 50.255 50.255 0
1st Jul 2026 (Wed) 50.40 50.40 50.225 50.225 0
30th Jun 2026 (Tue) 50.40 50.40 50.395 50.395 0
29th Jun 2026 (Mon) 50.40 50.40 50.375 50.375 0
26th Jun 2026 (Fri) 50.40 50.40 50.34 50.34 0
25th Jun 2026 (Thu) 50.40 50.40 50.34 50.34 0
24th Jun 2026 (Wed) 50.40 50.40 50.345 50.345 0
23rd Jun 2026 (Tue) 50.40 50.40 50.30 50.30 0
22nd Jun 2026 (Mon) 50.40 50.40 50.28 50.28 0
19th Jun 2026 (Fri) 50.40 50.40 50.34 50.34 0
18th Jun 2026 (Thu) 50.40 50.40 50.34 50.34 0
17th Jun 2026 (Wed) 50.40 50.40 50.32 50.32 0
16th Jun 2026 (Tue) 50.40 50.40 50.34 50.34 19
15th Jun 2026 (Mon) 50.40 50.40 50.275 50.275 0
12th Jun 2026 (Fri) 50.40 50.40 50.285 50.285 0
11th Jun 2026 (Thu) 50.40 50.40 50.235 50.235 0
See more Doubleline Ultr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered