Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Ultr (DLUX.US) Share Price

Price $50.34 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $50.40
Sell $50.29
Last Trade: -
Day's Volume: 197
Last Close: $50.345
Open: $50.34
ISIN: US25861R8732
Day's Range $50.34 - $50.34
52wk Range: $50.22 - $50.37
Market Capitalisation: $N/A
VWAP: $50.34
Shares in Issue: N/A

Doubleline Ultr (DLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Ultr trades

Doubleline Ultr (DLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.32 50.345 50.32 50.345 0
19th May 2026 (Tue) 50.32 50.34 50.32 50.36 500
18th May 2026 (Mon) 50.37 50.37 50.305 50.305 0
15th May 2026 (Fri) 50.37 50.37 50.31 50.31 0
14th May 2026 (Thu) 50.37 50.37 50.305 50.305 0
13th May 2026 (Wed) 50.37 50.37 50.30 50.30 0
12th May 2026 (Tue) 50.37 50.37 50.30 50.30 0
11th May 2026 (Mon) 50.37 50.37 50.315 50.315 0
8th May 2026 (Fri) 50.37 50.37 50.32 50.32 0
7th May 2026 (Thu) 50.37 50.37 50.37 50.33 400
6th May 2026 (Wed) 50.22 50.29 50.22 50.29 0
5th May 2026 (Tue) 50.22 50.29 50.22 50.29 0
4th May 2026 (Mon) 50.22 50.285 50.22 50.285 1
1st May 2026 (Fri) 50.22 50.26 50.22 50.26 0
30th Apr 2026 (Thu) 50.22 50.235 50.22 50.235 0
29th Apr 2026 (Wed) 50.22 50.255 50.22 50.255 0
28th Apr 2026 (Tue) 50.22 50.265 50.22 50.265 0
27th Apr 2026 (Mon) 50.22 50.235 50.22 50.235 0
24th Apr 2026 (Fri) 50.22 50.225 50.22 50.225 0
23rd Apr 2026 (Thu) 50.22 50.23 50.22 50.23 0
22nd Apr 2026 (Wed) 50.22 50.22 50.205 50.205 0
21st Apr 2026 (Tue) 50.22 50.26 50.22 50.2613 1,700
See more Doubleline Ultr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered