Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Ultr (DLUX.US) Share Price

Price $50.0752 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $53.10
Sell $47.10
Last Trade: -
Day's Volume: 0
Last Close: $49.9855
Open: $50.15
ISIN: US25861R8732
Day's Range $0.00 - $0.00
52wk Range: $49.9855 - $50.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doubleline Ultr (DLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Ultr trades

Doubleline Ultr (DLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.15 50.15 49.9855 49.9855 0
25th Sep 2026 (Fri) 50.15 50.15 50.0752 50.0752 0
24th Sep 2026 (Thu) 50.15 50.15 50.095 50.095 0
23rd Sep 2026 (Wed) 50.15 50.15 50.14 50.135 200
22nd Sep 2026 (Tue) 50.20 50.20 50.16 50.16 0
21st Sep 2026 (Mon) 50.20 50.20 50.20 50.16 420
18th Sep 2026 (Fri) 50.20 50.20 50.17 50.17 0
17th Sep 2026 (Thu) 50.20 50.24 50.20 50.19 2,220
16th Sep 2026 (Wed) 50.19 50.64 50.19 50.13 597
15th Sep 2026 (Tue) 50.12 50.14 50.12 50.145 200
14th Sep 2026 (Mon) 50.14 50.16 50.14 50.1896 700
11th Sep 2026 (Fri) 50.15 50.15 50.14 50.14 24
10th Sep 2026 (Thu) 50.15 50.15 50.15 50.15 171
9th Sep 2026 (Wed) 50.16 50.16 50.155 50.155 0
8th Sep 2026 (Tue) 50.16 50.17 50.16 50.17 0
7th Sep 2026 (Mon) 50.16 50.19 50.16 50.1801 3,700
4th Sep 2026 (Fri) 50.16 50.19 50.16 50.1801 3,700
3rd Sep 2026 (Thu) 50.25 50.25 50.14 50.14 0
2nd Sep 2026 (Wed) 50.25 50.25 50.125 50.125 0
1st Sep 2026 (Tue) 50.25 50.25 50.25 50.075 189
31st Aug 2026 (Mon) 50.36 50.36 50.36 50.345 200
See more Doubleline Ultr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered