| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.15 | 50.15 | 49.9855 | 49.9855 | 0 |
| 25th Sep 2026 (Fri) | 50.15 | 50.15 | 50.0752 | 50.0752 | 0 |
| 24th Sep 2026 (Thu) | 50.15 | 50.15 | 50.095 | 50.095 | 0 |
| 23rd Sep 2026 (Wed) | 50.15 | 50.15 | 50.14 | 50.135 | 200 |
| 22nd Sep 2026 (Tue) | 50.20 | 50.20 | 50.16 | 50.16 | 0 |
| 21st Sep 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.16 | 420 |
| 18th Sep 2026 (Fri) | 50.20 | 50.20 | 50.17 | 50.17 | 0 |
| 17th Sep 2026 (Thu) | 50.20 | 50.24 | 50.20 | 50.19 | 2,220 |
| 16th Sep 2026 (Wed) | 50.19 | 50.64 | 50.19 | 50.13 | 597 |
| 15th Sep 2026 (Tue) | 50.12 | 50.14 | 50.12 | 50.145 | 200 |
| 14th Sep 2026 (Mon) | 50.14 | 50.16 | 50.14 | 50.1896 | 700 |
| 11th Sep 2026 (Fri) | 50.15 | 50.15 | 50.14 | 50.14 | 24 |
| 10th Sep 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 171 |
| 9th Sep 2026 (Wed) | 50.16 | 50.16 | 50.155 | 50.155 | 0 |
| 8th Sep 2026 (Tue) | 50.16 | 50.17 | 50.16 | 50.17 | 0 |
| 7th Sep 2026 (Mon) | 50.16 | 50.19 | 50.16 | 50.1801 | 3,700 |
| 4th Sep 2026 (Fri) | 50.16 | 50.19 | 50.16 | 50.1801 | 3,700 |
| 3rd Sep 2026 (Thu) | 50.25 | 50.25 | 50.14 | 50.14 | 0 |
| 2nd Sep 2026 (Wed) | 50.25 | 50.25 | 50.125 | 50.125 | 0 |
| 1st Sep 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.075 | 189 |
| 31st Aug 2026 (Mon) | 50.36 | 50.36 | 50.36 | 50.345 | 200 |
| 28th Aug 2026 (Fri) | 50.30 | 50.345 | 50.30 | 50.345 | 284 |
| 27th Aug 2026 (Thu) | 50.30 | 50.345 | 50.30 | 50.345 | 0 |
| 26th Aug 2026 (Wed) | 50.30 | 50.335 | 50.30 | 50.335 | 0 |
| 25th Aug 2026 (Tue) | 50.30 | 50.3241 | 50.30 | 50.3241 | 0 |
| 24th Aug 2026 (Mon) | 50.30 | 50.305 | 50.30 | 50.305 | 0 |
| 21st Aug 2026 (Fri) | 50.30 | 50.30 | 50.296 | 50.296 | 0 |
| 20th Aug 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.31 | 100 |
| 19th Aug 2026 (Wed) | 50.37 | 50.37 | 50.315 | 50.315 | 0 |
| 18th Aug 2026 (Tue) | 50.37 | 50.37 | 50.31 | 50.31 | 0 |
| 17th Aug 2026 (Mon) | 50.37 | 50.50 | 50.37 | 50.3313 | 728 |
| 14th Aug 2026 (Fri) | 50.32 | 50.32 | 50.315 | 50.315 | 0 |
| 13th Aug 2026 (Thu) | 50.32 | 50.32 | 50.28 | 50.28 | 0 |
| 12th Aug 2026 (Wed) | 50.32 | 50.32 | 50.27 | 50.27 | 0 |
| 11th Aug 2026 (Tue) | 50.32 | 50.32 | 50.275 | 50.275 | 0 |
| 10th Aug 2026 (Mon) | 50.32 | 50.32 | 50.2758 | 50.2758 | 0 |
| 7th Aug 2026 (Fri) | 50.32 | 50.32 | 50.27 | 50.27 | 0 |
| 6th Aug 2026 (Thu) | 50.32 | 50.32 | 50.28 | 50.28 | 0 |
| 5th Aug 2026 (Wed) | 50.32 | 50.32 | 50.24 | 50.24 | 0 |
| 4th Aug 2026 (Tue) | 50.32 | 50.32 | 50.235 | 50.235 | 0 |
| 3rd Aug 2026 (Mon) | 50.32 | 50.32 | 50.23 | 50.23 | 0 |
| 31st Jul 2026 (Fri) | 50.32 | 50.355 | 50.32 | 50.355 | 0 |
| 30th Jul 2026 (Thu) | 50.32 | 50.335 | 50.32 | 50.335 | 0 |
| 29th Jul 2026 (Wed) | 50.32 | 50.32 | 50.315 | 50.315 | 0 |