Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree (DLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $95.18 Ordinary
 17:36:23 - 19-Sep-25
Buy* 1 $95.22 Ordinary
 17:15:11 - 19-Sep-25
Buy* 2 $95.22 Ordinary
 17:15:11 - 19-Sep-25
Buy* 1 $95.21 Ordinary
 17:15:11 - 19-Sep-25
Buy* 1 $95.19 Ordinary
 17:15:11 - 19-Sep-25
Sell* 1 $95.13 Ordinary
 17:11:30 - 19-Sep-25
Buy* 1 $95.24 Ordinary
 16:40:30 - 19-Sep-25
Buy* 1 $95.24 Ordinary
 16:40:06 - 19-Sep-25
Sell* 42 $95.02 Ordinary
 16:33:30 - 19-Sep-25
Sell* 1 $95.02 Ordinary
 16:33:01 - 19-Sep-25
Sell* 2 $95.02 Ordinary
 16:33:01 - 19-Sep-25
Sell* 1 $95.03 Ordinary
 16:31:35 - 19-Sep-25
Sell* 4 $95.03 Ordinary
 16:31:35 - 19-Sep-25
Sell* 8 $95.03 Ordinary
 16:31:35 - 19-Sep-25
Sell* 4 $95.10 Ordinary
 16:25:27 - 19-Sep-25
Sell* 1 $95.10 Ordinary
 16:25:27 - 19-Sep-25
Sell* 1 $95.04 Ordinary
 16:25:27 - 19-Sep-25
Sell* 39 $95.07 Ordinary
 16:22:05 - 19-Sep-25
Sell* 1 $95.09 Ordinary
 16:21:24 - 19-Sep-25
Sell* 7 $95.07 Ordinary
 16:21:24 - 19-Sep-25
Sell* 1 $95.04 Ordinary
 16:21:24 - 19-Sep-25
Sell* 100 $95.04 Ordinary
 16:21:24 - 19-Sep-25
Sell* 3 $95.07 Ordinary
 16:19:46 - 19-Sep-25
Sell* 1 $95.07 Ordinary
 16:19:46 - 19-Sep-25
Sell* 1 $95.10 Ordinary
 16:19:38 - 19-Sep-25
Sell* 1 $95.04 Ordinary
 16:19:38 - 19-Sep-25
Sell* 100 $95.04 Ordinary
 16:19:38 - 19-Sep-25
Sell* 100 $95.05 Ordinary
 16:19:37 - 19-Sep-25
Sell* 2 $95.20 Ordinary
 16:18:57 - 19-Sep-25
Sell* 1 $95.20 Ordinary
 16:18:57 - 19-Sep-25
Buy* 10 $95.24 Ordinary
 16:18:57 - 19-Sep-25
Sell* 85 $95.27 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 53 $95.29 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 16 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 33 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 16 $95.31 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 73 $95.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 67 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 33 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 63 $95.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 37 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 37 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 17 $95.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 96 $95.31 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $95.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $95.29 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 97 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 21 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 11 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 76 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 55 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 12 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 12 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 14 $95.33 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 1 $95.33 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 14 $95.33 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 106 $95.33 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 120 $95.33 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 18 $95.33 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 10 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 1 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 15 $95.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 10 $95.35 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 10 $95.35 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 11 $95.35 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 11 $95.345 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $95.34 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 17 $95.34 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $95.32 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $95.31 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $95.31 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 24 $95.29 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 16 $95.29 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 63 $95.30 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 25 $95.30 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 16 $95.30 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 12 $95.29 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 6 $95.30 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 26 $95.30 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 44 $95.30 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $95.30 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 56 $95.30 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $95.30 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $95.27 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 10 $95.27 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 5 $95.28 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 6 $95.28 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 43 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $95.295 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 79 $95.31 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 21 $95.31 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 4 $95.31 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 64 $95.31 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 11 $95.31 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 2 $95.305 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $95.305 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $95.305 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $95.305 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $95.28 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 9 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 91 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 9 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 23 $95.29 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $95.30 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 125 $95.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $95.31 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 27 $95.31 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 32 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 68 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 68 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 90 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 9 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 9 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 7 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 2 $95.35 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 14 $95.34 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 86 $95.34 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 10 $95.31 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $95.33 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 10 $95.30 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 10 $95.33 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $95.33 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $95.34 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $95.38 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 21 $95.38 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 51 $95.38 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 19 $95.39 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $95.43 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 2 $95.43 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $95.40 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $95.40 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 15 $95.37 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 7 $95.34 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 7 $95.34 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $95.335 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $95.30 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $95.31 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 9 $95.31 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 2 $95.30 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 95 $95.29 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $95.29 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 80 $95.28 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 20 $95.28 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 20 $95.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 7 $95.26 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 10 $95.26 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 7 $95.26 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 83 $95.27 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 17 $95.25 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 79 $95.25 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 21 $95.25 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $95.25 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 11 $95.25 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $95.26 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 16 $95.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $95.26 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 7 $95.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 300 $95.28 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $95.31 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 254 $95.31 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $95.31 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 51 $95.35 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 10 $95.36 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 10 $95.40 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 20 $95.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $95.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 35 $95.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 35 $95.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $95.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $95.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 30 $95.44 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $95.44 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 35 $95.44 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 35 $95.44 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 88 $95.45 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $95.45 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 16 $95.45 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 18 $95.46 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 82 $95.47 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 18 $95.47 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 6 $95.47 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 48 $95.47 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 15 $95.49 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $95.51 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $95.51 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 3 $95.52 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 10 $95.52 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $95.52 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 90 $95.52 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $95.525 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 35 $95.54 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 21 $95.54 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 12 $95.55 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 3 $95.54 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 6 $95.54 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 2 $95.54 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $95.54 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 13 $95.56 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 110 $95.55 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $95.55 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 90 $95.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $95.54 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 8 $95.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 20 $95.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 58 $95.51 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 1 $95.51 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $95.52 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $95.52 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 70 $95.52 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $95.52 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $95.52 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $95.52 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 13 $95.52 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 10 $95.53 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 7 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 7 $95.45 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 13 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 3 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 3 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 7 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 6 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 13 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 6 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 7 $95.46 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $95.45 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 21 $95.45 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 150 $95.45 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 10 $95.44 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 3 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 15 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 15 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 14 $95.45 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 7 $95.45 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 56 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 7 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 7 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $95.46 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 10 $95.48 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 6 $95.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 6 $95.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 6 $95.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 34 $95.48 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $95.48 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 6 $95.49 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 4 $95.49 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 33 $95.49 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 7 $95.53 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $95.53 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $95.49 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $95.49 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 40 $95.51 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $95.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $95.52 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 13 $95.545 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $95.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $95.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $95.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $95.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $95.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $95.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $95.42 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 13 $95.42 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 31 $95.42 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 28 $95.42 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 56 $95.41 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 93 $95.40 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 24 $95.40 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 15 $95.39 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $95.39 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 3 $95.39 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 1 $95.37 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 2 $95.39 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 2 $95.38 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 21 $95.375 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 7 $95.38 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 7 $95.38 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 10 $95.38 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1 $95.38 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $95.385 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $95.385 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 30 $95.38 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $95.38 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 94 $95.37 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 6 $95.37 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $95.37 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 55 $95.37 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 11 $95.37 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 13 $95.37 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 15 $95.37 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 51 $95.35 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 10 $95.33 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 19 $95.36 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 22 $95.36 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $95.36 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $95.36 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 125 $95.38 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 1 $95.38 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 36 $95.37 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 64 $95.37 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 9 $95.37 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 5 $95.37 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 31 $95.36 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 69 $95.36 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 31 $95.36 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 69 $95.36 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 51 $95.36 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 10 $95.36 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $95.355 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 10 $95.35 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 5 $95.36 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 2 $95.33 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 2 $95.35 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 15 $95.35 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 2 $95.35 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 9 $95.36 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 5 $95.36 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 14 $95.36 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $95.37 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 264 $95.36 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 50 $95.36 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 20 $95.36 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 20 $95.36 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 59 $95.36 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 41 $95.36 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 1 $95.38 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 6 $95.38 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 5 $95.37 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 2 $95.37 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 12 $95.35 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 11 $95.35 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $95.34 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $95.34 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 20 $95.35 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 5 $95.35 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 31 $95.35 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 75 $95.34 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 25 $95.34 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 25 $95.35 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 20 $95.35 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 20 $95.35 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 10 $95.35 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 10 $95.35 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 9 $95.39 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 7 $95.38 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 54 $95.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 55 $95.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 45 $95.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 46 $95.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 31 $95.36 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 4 $95.37 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $95.37 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $95.37 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 6 $95.37 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $95.37 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 4 $95.37 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 55 $95.38 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 16 $95.37 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 39 $95.38 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 2 $95.39 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 25 $95.39 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 3 $95.39 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $95.39 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 80 $95.40 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 4 $95.40 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 22 $95.40 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 71 $95.40 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 106 $95.40 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 10 $95.40 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 120 $95.40 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $95.40 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 3 $95.40 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 34 $95.41 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 6 $95.41 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 13 $95.41 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 80 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 4 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 4 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 4 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 4 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 4 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 40 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 160 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 27 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 73 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $95.38 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 2 $95.38 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 25 $95.38 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 4 $95.39 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 4 $95.38 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 3 $95.38 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 4 $95.38 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $95.34 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 17 $95.34 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 1 $95.35 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 13 $95.39 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 23 $95.39 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 160 $95.40 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $95.41 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $95.415 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 9 $95.41 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 131 $95.41 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 69 $95.41 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 48 $95.41 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 3 $95.41 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $95.41 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 9 $95.41 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 46 $95.36 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 55 $95.38 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 100 $95.38 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 100 $95.38 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $95.375 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 99 $95.375 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 18 $95.37 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 3 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 8 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 2 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 11 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 10 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 6 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 18 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 287 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 340 $95.40 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 18 $95.41 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 51 $95.41 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 4 $95.41 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 11 $95.41 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 1 $95.41 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 8 $95.46 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 5 $95.46 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 7 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 1 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 7 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 7 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 7 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 13 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 8 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 7 $95.45 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 75 $95.43 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 10 $95.42 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $95.47 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 6 $95.51 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 80 $95.51 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 40 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 80 $95.51 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 40 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 120 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 160 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 15 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 120 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 25 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 120 $95.515 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 39 $95.52 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 22 $95.52 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 18 $95.52 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 5 $95.52 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $95.52 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $95.55 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 67 $95.56 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 6 $95.56 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 1 $95.56 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 2 $95.56 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 1 $95.56 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 1 $95.56 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 2 $95.56 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $95.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 3 $95.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $95.56 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 2 $95.59 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 6 $95.59 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $95.60 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $95.60 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 2 $95.62 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 48 $95.63 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 29 $95.63 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $95.66 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 10 $95.67 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 101 $95.67 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 82 $95.68 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 22 $95.68 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 1 $95.67 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 8 $95.67 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 4 $95.67 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 37 $95.67 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 12 $95.66 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 2 $95.66 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 5 $95.66 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 21 $95.65 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 79 $95.65 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 100 $95.65 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 29 $95.65 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 4 $95.65 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 1 $95.65 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 10 $95.65 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 4 $95.66 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 29 $95.64 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 50 $95.65 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 1 $95.65 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 100 $95.65 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 2 $95.65 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 2 $95.65 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 2 $95.65 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 21 $95.64 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 44 $95.63 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 2 $95.63 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 13 $95.64 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $95.63 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 13 $95.64 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 4 $95.64 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 1 $95.64 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 20 $95.63 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 7 $95.61 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 10 $95.62 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 10 $95.62 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 4 $95.64 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 10 $95.64 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 15 $95.65 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 2 $95.67 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $95.67 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 20 $95.67 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 29 $95.67 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $95.67 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 9 $95.69 Automatic Execution
 15:25:02 - 19-Sep-25
Unknown* 150 $95.69 Automatic Execution
 15:24:59 - 19-Sep-25
Unknown* 140 $95.69 Automatic Execution
 15:24:59 - 19-Sep-25
Unknown* 9 $95.69 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 1 $95.69 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 100 $95.69 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 26 $95.70 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 150 $95.695 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 35 $95.68 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 64 $95.68 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 65 $95.67 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 4 $95.67 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 1 $95.67 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 5 $95.67 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 3 $95.66 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 46 $95.65 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 3 $95.65 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 5 $95.65 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 200 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 100 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 87 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 112 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 1 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 99 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 1 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 100 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 1 $95.63 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 100 $95.64 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 2 $95.64 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 58 $95.64 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 13 $95.64 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 40 $95.64 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 142 $95.64 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 5 $95.65 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 10 $95.65 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 1 $95.64 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 16 $95.66 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2 $95.66 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 30 $95.67 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2 $95.67 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 12 $95.67 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 25 $95.68 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 1 $95.67 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 23 $95.67 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 18 $95.69 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 4 $95.67 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 2 $95.67 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 57 $95.695 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 43 $95.695 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 57 $95.695 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 100 $95.69 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 3 $95.70 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 42 $95.69 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 14 $95.69 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 100 $95.68 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $95.68 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 25 $95.675 Automatic Execution
 15:21:25 - 19-Sep-25
Unknown* 25 $95.675 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 25 $95.675 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 25 $95.675 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 21 $95.67 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 27 $95.68 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 4 $95.68 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 1 $95.68 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 200 $95.68 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 19 $95.68 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 22 $95.67 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 1 $95.695 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 6 $95.70 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 4 $95.70 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 12 $95.71 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 10 $95.72 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $95.73 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $95.73 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 4 $95.73 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 32 $95.72 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $95.72 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 19 $95.71 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 8 $95.71 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 8 $95.71 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 20 $95.71 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 50 $95.71 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 500 $95.70 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 100 $95.70 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 5 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 4 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 9 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 9 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 9 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 13 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 7 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 13 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 3 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 31 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 7 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 27 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $95.71 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 1 $95.70 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 10 $95.70 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 100 $95.72 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $95.73 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 10 $95.725 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $95.74 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $95.76 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 20 $95.76 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 29 $95.76 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $95.76 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1 $95.76 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 95 $95.76 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 5 $95.76 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 101 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 24 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 88 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 88 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 88 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 88 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 54 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 34 $95.77 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 48 $95.76 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 100 $95.76 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 19 $95.75 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 100 $95.75 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 1,122 $95.75 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 100 $95.75 Automatic Execution
 15:17:33 - 19-Sep-25
Sell* 100 $95.72 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 1 $95.72 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 99 $95.72 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 1 $95.72 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 6 $95.73 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 100 $95.73 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 68 $95.73 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 2 $95.74 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 27 $95.745 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 2 $95.74 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 2 $95.74 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 5 $95.74 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $95.70 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 60 $95.71 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 4 $95.71 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 24 $95.69 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 40 $95.63 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 100 $95.63 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 100 $95.65 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 15 $95.68 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 100 $95.69 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 100 $95.69 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 50 $95.69 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 100 $95.69 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 50 $95.69 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 100 $95.70 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 6 $95.67 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 5 $95.67 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 25 $95.65 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 1 $95.65 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 13 $95.66 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1,004 $95.68 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 7 $95.68 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $95.65 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 13 $95.48 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 50 $95.48 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 9 $95.48 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 15 $95.49 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 5 $95.49 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $95.48 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 24 $95.49 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 7 $95.49 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 4 $95.48 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 90 $95.47 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 16 $95.47 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $95.47 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 10 $95.47 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 21 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 39 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 27 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 73 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 27 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 44 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 29 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 10 $95.475 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 40 $95.48 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 10 $95.47 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 10 $95.47 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 67 $95.47 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 33 $95.47 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 3 $95.47 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 67 $95.47 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 33 $95.47 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 2 $95.47 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $95.47 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 1 $95.47 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 7 $95.47 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 19 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 27 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 11 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 8 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 40 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 4 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 4 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 4 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 4 $95.46 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 5 $95.46 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 15 $95.44 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 1 $95.44 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 12 $95.45 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 10 $95.45 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 17 $95.44 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 107 $95.45 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 93 $95.45 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $95.43 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $95.43 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $95.42 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 3 $95.40 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 4 $95.40 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 100 $95.41 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 100 $95.41 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 9 $95.42 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 10 $95.42 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 32 $95.42 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 100 $95.43 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 77 $95.43 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $95.43 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 200 $95.45 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 73 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 27 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $95.44 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 200 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 13 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 1 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 26 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 174 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 789 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 37 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 174 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 63 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 37 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 6 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 17 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 34 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 6 $95.45 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 98 $95.44 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 2 $95.44 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 11 $95.44 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $95.44 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 1 $95.44 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 61 $95.44 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 36 $95.43 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 1 $95.43 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 188 $95.44 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 12 $95.44 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1 $95.44 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 87 $95.44 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 13 $95.44 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $95.44 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 7 $95.42 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 25 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 27 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 225 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 7 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 128 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 2 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 37 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 7 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 7 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 7 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 8 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 2 $95.43 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 19 $95.42 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 100 $95.42 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 7 $95.41 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 21 $95.41 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 79 $95.41 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 21 $95.41 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 9 $95.41 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 7 $95.41 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 22 $95.41 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 3 $95.405 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 6 $95.41 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 940 $95.40 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 15 $95.40 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 45 $95.40 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 1 $95.40 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 21 $95.39 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 22 $95.39 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 31 $95.39 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 69 $95.39 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 5 $95.39 Automatic Execution
 14:58:56 - 19-Sep-25
Unknown* 120 $95.40 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 100 $95.40 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 8 $95.40 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 14 $95.40 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 7 $95.38 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $95.38 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 2 $95.38 Automatic Execution
 14:58:27 - 19-Sep-25
Sell* 100 $95.355 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 13 $95.36 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 37 $95.36 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 200 $95.34 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 27 $95.33 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $95.32 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 14 $95.32 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 6 $95.32 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 15 $95.31 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 21 $95.31 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 21 $95.31 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 21 $95.31 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 21 $95.31 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $95.31 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 18 $95.30 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 10 $95.30 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 100 $95.30 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 100 $95.31 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 6 $95.31 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 7 $95.30 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 35 $95.29 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 92 $95.29 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 11 $95.29 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 97 $95.29 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $95.29 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 10 $95.28 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 10 $95.28 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 76 $95.28 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 2 $95.26 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $95.24 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 18 $95.24 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $95.24 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $95.24 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 10 $95.25 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 33 $95.26 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 21 $95.26 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 11 $95.26 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 75 $95.26 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 7 $95.26 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 2 $95.27 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 100 $95.27 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 18 $95.26 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 7 $95.24 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 7 $95.24 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 10 $95.24 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 6 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 7 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 7 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 14 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 72 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 48 $95.25 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 28 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 7 $95.23 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 12 $95.24 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 200 $95.25 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 5 $95.25 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 10 $95.25 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 23 $95.25 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 5 $95.26 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 9 $95.26 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 8 $95.26 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 10 $95.26 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 20 $95.27 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 80 $95.27 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 54 $95.27 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 46 $95.27 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 16 $95.27 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 12 $95.27 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 6 $95.27 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 6 $95.27 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 80 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 20 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 20 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 12 $95.30 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 5 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 2 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 21 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 9 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 7 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 10 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 50 $95.29 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 2 $95.31 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 2 $95.30 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 400 $95.30 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 100 $95.30 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 6 $95.30 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 9 $95.30 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 30 $95.30 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 17 $95.31 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 14 $95.31 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 15 $95.31 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 12 $95.31 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 100 $95.32 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 9 $95.32 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 3 $95.32 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 14 $95.32 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 5 $95.32 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 200 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 89 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 11 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 10 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 1 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 10 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 10 $95.34 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 1 $95.355 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 1 $95.355 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $95.355 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $95.36 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 10 $95.37 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 50 $95.37 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 1 $95.37 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 11 $95.38 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 100 $95.37 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 6 $95.38 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 81 $95.38 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 19 $95.38 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 9 $95.38 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 9 $95.37 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 2 $95.37 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 4 $95.37 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 2 $95.37 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 4 $95.37 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 18 $95.35 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 10 $95.34 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 77 $95.33 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 100 $95.33 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 27 $95.33 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 23 $95.33 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 14 $95.33 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 6 $95.33 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 100 $95.33 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 3 $95.32 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 16 $95.30 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 11 $95.30 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 31 $95.30 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 39 $95.30 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 10 $95.30 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 39 $95.29 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 10 $95.29 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 10 $95.28 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 58 $95.28 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 68 $95.28 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 6 $95.27 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 100 $95.275 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 5 $95.28 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 95 $95.28 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 5 $95.28 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $95.29 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 7 $95.29 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 2 $95.29 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 97 $95.29 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 3 $95.29 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 5 $95.32 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 7 $95.32 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 97 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 99 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 1 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 100 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 3 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 2 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 2 $95.33 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $95.315 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 25 $95.32 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 19 $95.32 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 12 $95.32 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 31 $95.35 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 58 $95.35 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 42 $95.35 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 41 $95.35 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 7 $95.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 12 $95.37 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 12 $95.36 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 12 $95.36 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 10 $95.36 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 2 $95.36 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 67 $95.36 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 1 $95.37 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 24 $95.39 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 25 $95.375 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 20 $95.375 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 100 $95.375 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 100 $95.375 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 94 $95.38 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 6 $95.38 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 10 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 1 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 5 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 11 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 5 $95.39 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 5 $95.42 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 16 $95.42 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 880 $95.40 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 96 $95.40 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 24 $95.40 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 10 $95.41 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 24 $95.40 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 2 $95.41 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 26 $95.41 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 1 $95.41 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 5 $95.41 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 30 $95.41 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 59 $95.43 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 1 $95.43 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $95.43 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 1 $95.43 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 4 $95.43 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 50 $95.43 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 80 $95.43 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 1 $95.45 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 14 $95.43 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 10 $95.42 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 18 $95.42 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 18 $95.42 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 6 $95.40 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 27 $95.39 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 24 $95.38 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 22 $95.36 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 14 $95.35 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 14:46:53 - 19-Sep-25
Unknown* 100 $95.34 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 12 $95.34 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 1 $95.315 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 6 $95.27 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 87 $95.27 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 200 $95.26 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 7 $95.27 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 42 $95.29 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $95.30 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 100 $95.30 Automatic Execution
 14:34:29 - 19-Sep-25
Unknown* 2 $95.32 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 1 $95.32 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 100 $95.32 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 3 $95.32 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 95 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 5 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 84 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 4 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 1,036 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 1,941 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 2,588 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 547 $95.30 Automatic Execution
 14:34:07 - 19-Sep-25
Unknown* 100 $95.295 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 6 $95.31 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 10 $95.30 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 45 $95.30 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 55 $95.30 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 50 $95.28 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 7 $95.28 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 4 $95.29 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 4 $95.29 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 200 $95.29 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 98 $95.29 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 24 $95.28 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 9 $95.23 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 26 $95.23 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 4 $95.24 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 7 $95.24 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 7 $95.25 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 7 $95.25 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 2 $95.26 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 4 $95.26 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 7 $95.26 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 8 $95.25 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 2 $95.25 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 12 $95.26 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 13 $95.23 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 33 $95.24 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 6 $95.23 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 8 $95.23 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 14 $95.19 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 99 $95.19 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 14 $95.20 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 100 $95.19 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1 $95.22 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 2 $95.22 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 18 $95.21 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 80 $95.21 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 9 $95.23 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 100 $95.23 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 7 $95.22 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 36 $95.22 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 27 $95.20 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 10 $95.20 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 1 $95.19 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 9 $95.19 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 100 $95.19 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 10 $95.21 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 3 $95.18 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 7 $95.18 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 44 $95.18 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 3 $95.18 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 5 $95.18 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 3 $95.18 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 5 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Unknown* 100 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 2 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 50 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 10 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 50 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 47 $95.19 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 8 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 71 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 11 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 7 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 4 $95.20 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 4 $95.22 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 9 $95.22 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 4 $95.22 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 44 $95.23 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 3 $95.24 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 39 $95.24 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 225 $95.23 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 9 $95.23 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 15 $95.22 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 2 $95.24 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 9 $95.23 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 1 $95.22 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 10 $95.22 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 15 $95.22 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $95.21 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 7 $95.21 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $95.21 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 7 $95.21 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 48 $95.21 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 18 $95.22 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $95.23 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $95.23 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $95.23 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 4 $95.22 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 4 $95.22 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 4 $95.22 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 3 $95.22 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 5 $95.22 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 100 $95.22 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 5 $95.22 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 27 $95.23 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $95.23 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 380 $95.20 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 120 $95.20 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 10 $95.20 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 28 $95.20 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 10 $95.21 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 21 $95.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 16 $95.19 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 10 $95.18 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 9 $95.18 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 4 $95.18 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 4 $95.17 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 1 $95.15 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 16 $95.16 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 100 $95.16 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $95.18 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 6 $95.16 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 1 $95.17 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $95.195 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 21 $95.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 79 $95.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 12 $95.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 9 $95.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 32 $95.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 20 $95.19 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 100 $95.19 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 10 $95.20 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 17 $95.20 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 4 $95.18 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 4 $95.18 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 1 $95.19 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 20 $95.17 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 20 $95.17 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 100 $95.17 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 100 $95.17 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 100 $95.18 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 14 $95.16 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 14:25:13 - 19-Sep-25
Buy* 12 $95.14 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 7 $95.14 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 10 $95.12 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 2 $95.12 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 3 $95.11 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 2 $95.10 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 9 $95.11 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 15 $95.11 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 7 $95.10 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 7 $95.10 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $95.12 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 10 $95.13 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 42 $95.13 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 22 $95.13 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 300 $95.13 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 5 $95.16 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 26 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 2 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 2 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 16 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 74 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 16 $95.18 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 26 $95.18 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 5 $95.18 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 36 $95.19 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 5 $95.19 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 1 $95.20 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 10 $95.21 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 16 $95.20 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 6 $95.20 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 5 $95.21 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 18 $95.21 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 100 $95.21 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 14 $95.20 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 39 $95.21 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 22 $95.23 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 13 $95.21 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 13 $95.21 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 2 $95.21 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 2 $95.20 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 40 $95.19 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 28 $95.19 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 100 $95.195 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 72 $95.18 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 100 $95.18 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 10 $95.18 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 10 $95.20 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 16 $95.20 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 2 $95.20 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $95.16 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 7 $95.14 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 7 $95.14 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 2 $95.14 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 5 $95.17 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 56 $95.18 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 15 $95.18 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $95.18 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 17 $95.18 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 2 $95.18 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 10 $95.18 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $95.18 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 25 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 52 $95.17 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 9 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 91 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 9 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 16 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 84 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 7 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 9 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 5 $95.15 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 47 $95.15 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 53 $95.15 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 20 $95.15 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 27 $95.16 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 14 $95.17 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 14:20:04 - 19-Sep-25
Unknown* 92 $95.14 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 8 $95.14 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $95.14 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $95.13 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 5 $95.15 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 12 $95.16 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 12 $95.16 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 10 $95.16 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 49 $95.16 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 5 $95.17 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 13 $95.15 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 3 $95.16 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 87 $95.16 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 5 $95.16 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 22 $95.18 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 2 $95.19 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 2 $95.19 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 10 $95.19 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 2 $95.19 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 1 $95.20 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 49 $95.20 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 5 $95.21 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 5 $95.20 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 9 $95.20 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $95.20 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $95.20 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $95.19 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 3 $95.18 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 1 $95.18 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 12 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 26 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 26 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 22 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 2 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 4 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 8 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 7 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 16 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 4 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 16 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 16 $95.17 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 17 $95.15 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 15 $95.16 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 8 $95.15 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 7 $95.17 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 1 $95.17 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 5 $95.17 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 11 $95.18 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 11 $95.18 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 8 $95.18 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 5 $95.18 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 16 $95.19 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 12 $95.19 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 5 $95.20 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 11 $95.235 Automatic Execution
 14:16:36 - 19-Sep-25
Unknown* 75 $95.22 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 9 $95.22 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 8 $95.22 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 8 $95.22 Automatic Execution
 14:16:28 - 19-Sep-25
Unknown* 8 $95.22 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 6 $95.23 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 6 $95.24 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 6 $95.24 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 9 $95.24 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 17 $95.25 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 24 $95.25 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 12 $95.23 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 7 $95.20 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 51 $95.20 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 1 $95.20 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 14 $95.22 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 7 $95.22 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 16 $95.21 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 120 $95.22 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $95.19 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 800 $95.17 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 100 $95.17 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 100 $95.17 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 9 $95.14 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 40 $95.14 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 98 $95.11 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 98 $95.11 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 100 $95.11 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 700 $95.11 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 11 $95.11 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 18 $95.10 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 4 $95.09 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 5 $95.09 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 1 $95.09 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 26 $95.09 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 39 $95.07 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 61 $95.07 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 39 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 58 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 28 $95.07 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 39 $95.07 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 100 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 1 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 1 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 1 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 1 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 100 $95.06 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 93 $95.06 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 1 $95.04 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 34 $95.04 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $95.05 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 120 $95.065 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 13 $95.08 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 13 $95.08 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $95.08 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 53 $95.11 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 51 $95.11 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 100 $95.11 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 18 $95.12 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 46 $95.10 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 3 $95.10 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 39 $95.10 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 461 $95.10 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 1 $95.09 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 8 $95.08 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 16 $95.07 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 48 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 3 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 1 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 94 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 6 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 6 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 94 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 6 $95.05 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 23 $95.07 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 23 $95.09 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 6 $95.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 100 $95.10 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 2 $95.11 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 40 $95.11 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 27 $95.15 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 7 $95.16 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 100 $95.15 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 5 $95.15 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 5 $95.16 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $95.16 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 650 $95.15 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $95.16 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 7 $95.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 20 $95.19 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 31 $95.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 35 $95.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 70 $95.21 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 74 $95.22 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 21 $95.22 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 37 $95.22 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 46 $95.22 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 17 $95.22 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 10 $95.23 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 27 $95.23 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 37 $95.23 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 46 $95.23 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 27 $95.23 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 27 $95.23 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $95.23 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 100 $95.23 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 1,000 $95.23 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 100 $95.235 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 41 $95.22 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 50 $95.21 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 13 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 7 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 25 $95.20 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 6 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 9 $95.18 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 7 $95.18 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 7 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 58 $95.18 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 6 $95.18 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 87 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 13 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 7 $95.21 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 7 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 6 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 22 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 7 $95.19 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 4 $95.21 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 96 $95.21 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 3 $95.21 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 7 $95.20 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 7 $95.20 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 4 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 24 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 6 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 35 $95.25 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 60 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 9 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 15 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 153 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 5 $95.235 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 20 $95.235 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 20 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 27 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 7 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 7 $95.24 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 99 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 97 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 3 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 99 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 27 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 16 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 84 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 12 $95.24 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 1 $95.27 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 5 $95.27 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 22 $95.27 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 1 $95.27 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 6 $95.28 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 17 $95.28 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 83 $95.28 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 14 $95.28 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 64 $95.26 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 36 $95.25 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 10 $95.25 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 26 $95.25 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 100 $95.24 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 100 $95.24 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 7 $95.21 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 7 $95.20 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 6 $95.21 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 21 $95.24 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 97 $95.25 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 3 $95.25 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 200 $95.25 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 1 $95.27 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 1 $95.27 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 15 $95.27 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 15 $95.29 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 13 $95.29 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 100 $95.28 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 2 $95.28 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 27 $95.29 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 10 $95.31 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 200 $95.31 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 100 $95.31 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 100 $95.31 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 8 $95.32 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 4 $95.32 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 5 $95.32 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 3 $95.32 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $95.32 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 4 $95.32 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 4 $95.32 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 2 $95.32 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 10 $95.32 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 106 $95.30 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 5 $95.30 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 13:57:51 - 19-Sep-25
Unknown* 9 $95.31 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 10 $95.31 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $95.32 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 53 $95.35 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 71 $95.35 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 29 $95.35 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 2 $95.35 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 12 $95.36 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 1 $95.35 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 1 $95.36 Automatic Execution
 13:55:52 - 19-Sep-25
Unknown* 19 $95.37 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 6 $95.37 Automatic Execution
 13:55:23 - 19-Sep-25
Unknown* 2 $95.36 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 2 $95.35 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 4 $95.35 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 12 $95.34 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 17 $95.33 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 40 $95.32 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 28 $95.29 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $95.28 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 86 $95.27 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 14 $95.27 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $95.26 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 27 $95.26 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 29 $95.23 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 4 $95.23 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 100 $95.24 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 100 $95.245 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 13:54:26 - 19-Sep-25
Unknown* 100 $95.25 Automatic Execution
 13:54:26 - 19-Sep-25
Unknown* 100 $95.25 Automatic Execution
 13:54:26 - 19-Sep-25
Unknown* 100 $95.25 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 3 $95.25 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 9 $95.25 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 7 $95.25 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 7 $95.25 Automatic Execution
 13:54:21 - 19-Sep-25
Unknown* 100 $95.245 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 8 $95.24 Automatic Execution
 13:54:21 - 19-Sep-25
Unknown* 2 $95.245 Automatic Execution
 13:54:21 - 19-Sep-25
Unknown* 100 $95.25 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $95.24 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 5 $95.25 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 12 $95.24 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 5 $95.25 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 9 $95.24 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 54 $95.25 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 11 $95.25 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 27 $95.25 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 19 $95.25 Automatic Execution
 13:53:57 - 19-Sep-25
Unknown* 1 $95.275 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 24 $95.27 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 14 $95.32 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 65 $95.33 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 1 $95.33 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 11 $95.33 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 100 $95.33 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 35 $95.33 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 5 $95.36 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 5 $95.36 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 15 $95.35 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 10 $95.35 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 25 $95.36 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 50 $95.36 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 100 $95.36 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 47 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 53 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 8 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 8 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 8 $95.35 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $95.35 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 8 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 2 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 22 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 27 $95.35 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 278 $95.34 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 27 $95.35 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 3 $95.35 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 12 $95.35 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 7 $95.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 5 $95.30 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 4 $95.29 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 4 $95.29 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 2 $95.27 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 96 $95.27 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 20 $95.27 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 21 $95.27 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 4 $95.27 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 6 $95.28 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 1 $95.27 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 27 $95.30 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 40 $95.29 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 10 $95.27 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 5 $95.27 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 11 $95.27 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 150 $95.25 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 99 $95.29 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 2 $95.32 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 18 $95.33 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 6 $95.33 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 9 $95.39 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 16 $95.39 Automatic Execution
 13:45:57 - 19-Sep-25
Unknown* 9 $95.38 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 1 $95.38 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 9 $95.38 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 1 $95.37 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 14 $95.39 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 1 $95.39 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 14 $95.39 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 86 $95.39 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 19 $95.48 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 91 $95.46 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $95.45 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $95.47 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $95.47 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 3 $95.48 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 18 $95.48 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $95.51 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 1 $95.52 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 2 $95.52 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 10 $95.52 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 4 $95.53 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 4 $95.53 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 12 $95.49 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 5 $95.49 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 13 $95.48 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $95.48 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 200 $95.48 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 16 $95.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $95.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $95.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $95.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $95.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 30 $95.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $95.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 11 $95.47 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $95.46 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $95.46 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 10 $95.46 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 7 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Unknown* 18 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Unknown* 18 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Unknown* 7 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 19 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 19 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 18 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 1 $95.47 Automatic Execution
 13:32:41 - 19-Sep-25
Unknown* 1 $95.43 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 6 $95.43 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $95.43 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 6 $95.43 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 18 $95.43 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 40 $95.42 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 4 $95.38 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 25 $95.38 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 8 $95.37 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 12 $95.37 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 10 $95.37 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $95.36 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 25 $95.37 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 44 $95.38 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 1 $95.39 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 11 $95.40 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 13 $95.395 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 100 $95.395 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 1 $95.39 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 12 $95.39 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 23 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 23 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 7 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 12 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 10 $95.40 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 21 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Unknown* 25 $95.38 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 32 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 11 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $95.37 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 11 $95.37 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 6 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 26 $95.37 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 10 $95.38 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 27 $95.38 Automatic Execution
 13:30:59 - 19-Sep-25
Unknown* 1 $95.39 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $95.38 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $95.38 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $95.405 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 100 $95.405 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 25 $95.405 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 100 $95.405 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 100 $95.405 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 100 $95.405 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 3 $95.41 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 3 $95.41 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 41 $95.42 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 7 $95.42 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 3 $95.41 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 97 $95.41 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 100 $95.41 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 7 $95.40 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 7 $95.40 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 1 $95.37 Automatic Execution
 13:30:17 - 19-Sep-25
Unknown* 9 $95.37 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 3 $95.38 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 10 $95.37 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 4 $95.38 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 3 $95.38 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 6 $95.37 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 7 $95.38 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 40 $95.37 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 12 $95.37 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 4 $95.34 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 19 $95.33 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 19 $95.33 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 20 $95.33 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 19 $95.33 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 2 $95.31 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 261 $95.30 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 7 $95.30 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 239 $95.30 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 14 $95.27 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 1 $95.24 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 6 $95.24 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 2 $95.24 Automatic Execution
 13:28:57 - 19-Sep-25
Sell* 16 $95.24 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 99 $95.24 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 12 $95.25 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 50 $95.23 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 14 $95.23 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 6 $95.23 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 1 $95.24 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 1 $95.24 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 28 $95.24 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 8 $95.25 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 61 $95.23 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 39 $95.23 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 29 $95.25 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 100 $95.26 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 27 $95.28 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 100 $95.28 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $95.28 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 4 $95.29 Automatic Execution
 13:24:06 - 19-Sep-25
Sell* 11 $95.29 Automatic Execution
 13:24:06 - 19-Sep-25
Buy* 250 $95.30 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 24 $95.30 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 16 $95.28 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 100 $95.27 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 27 $95.26 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 33 $95.23 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 22 $95.24 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 90 $95.25 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 99 $95.27 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 1 $95.27 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 100 $95.29 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 2 $95.27 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 94 $95.27 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 5 $95.24 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 27 $95.23 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 68 $95.23 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 16 $95.23 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 8 $95.23 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 20 $95.22 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $95.22 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 5 $95.21 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 101 $95.21 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 10 $95.21 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 240 $95.21 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 5 $95.20 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 6 $95.16 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 6 $95.17 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $95.18 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 18 $95.18 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 22 $95.18 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 36 $95.19 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 10 $95.23 Automatic Execution
 13:20:31 - 19-Sep-25
Unknown* 73 $95.22 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 27 $95.22 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 15 $95.22 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 12 $95.22 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 3 $95.21 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 2 $95.21 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 21 $95.21 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 56 $95.21 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 90 $95.20 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 5 $95.20 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 5 $95.20 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 5 $95.20 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 34 $95.19 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 10 $95.18 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 2 $95.18 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 48 $95.18 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 50 $95.18 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 50 $95.20 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 1 $95.21 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 1 $95.21 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 11 $95.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 46 $95.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 44 $95.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 49 $95.24 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 16 $95.24 Automatic Execution
 13:17:21 - 19-Sep-25
Unknown* 110 $95.235 Automatic Execution
 13:17:21 - 19-Sep-25
Unknown* 25 $95.235 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 5 $95.23 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 4 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 2 $95.23 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 5 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 5 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 5 $95.24 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 6 $95.24 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 6 $95.24 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 495 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 5 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 3 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 200 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 100 $95.26 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 200 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 3 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 7 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 4 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 40 $95.26 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 3 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 41 $95.26 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 7 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 37 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 2 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 127 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 34 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 7 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 7 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 8 $95.27 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 300 $95.26 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 18 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 8 $95.25 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 3 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 2 $95.25 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 10 $95.25 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 15 $95.25 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 14 $95.25 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 15 $95.25 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $95.26 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1,100 $95.26 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 11 $95.36 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 37 $95.34 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 7 $95.36 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 37 $95.34 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 7 $95.36 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 37 $95.34 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 7 $95.35 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 7 $95.35 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 16 $95.32 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 27 $95.33 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 22 $95.33 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $95.33 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 6 $95.34 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 1 $95.34 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 100 $95.35 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 1 $95.34 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 5 $95.34 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 7 $95.37 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $95.37 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 1 $95.38 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 47 $95.38 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 100 $95.38 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 8 $95.37 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 100 $95.36 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 100 $95.35 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 85 $95.34 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 3 $95.33 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 3 $95.33 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 1 $95.33 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 55 $95.33 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 100 $95.33 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 100 $95.33 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 13 $95.34 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 1 $95.34 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 9 $95.34 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 9 $95.33 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 100 $95.33 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 9 $95.33 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 9 $95.32 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 9 $95.32 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 9 $95.31 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 34 $95.31 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 9 $95.31 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 2 $95.30 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 7 $95.30 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 25 $95.27 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 25 $95.27 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 25 $95.27 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $95.255 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 12 $95.26 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 80 $95.28 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 20 $95.28 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 90 $95.28 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 1 $95.28 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 1 $95.28 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 62 $95.28 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 35 $95.33 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 64 $95.33 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 100 $95.31 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 1 $95.31 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $95.32 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 100 $95.31 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 79 $95.31 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $95.32 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 48 $95.32 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $95.34 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 100 $95.33 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 68 $95.33 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 32 $95.33 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 3 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 1 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 3 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 1 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 43 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 1 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 46 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 10 $95.33 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 1 $95.35 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 100 $95.35 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 96 $95.35 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 1 $95.35 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 200 $95.34 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 4 $95.33 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 3 $95.33 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 13 $95.33 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 3 $95.32 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 24 $95.32 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 4 $95.33 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $95.32 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 78 $95.31 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 22 $95.31 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 100 $95.32 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 12 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 11 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 100 $95.27 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 5 $95.24 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 200 $95.25 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 100 $95.26 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 4 $95.26 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 296 $95.26 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 4 $95.27 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 34 $95.27 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 8 $95.27 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 5 $95.29 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 10 $95.31 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 300 $95.32 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $95.31 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 1 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 99 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 100 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 100 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 8 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 4 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 4 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 6 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 4 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 75 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 25 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 100 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 7 $95.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 27 $95.26 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 2 $95.26 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 7 $95.28 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 7 $95.27 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 78 $95.27 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 22 $95.27 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 7 $95.28 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 7 $95.28 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 13 $95.27 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 28 $95.27 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 59 $95.27 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 27 $95.27 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 100 $95.28 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 7 $95.28 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 6 $95.31 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 7 $95.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 2 $95.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 7 $95.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 9 $95.33 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 7 $95.32 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 6 $95.34 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 9 $95.35 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 50 $95.35 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 6 $95.37 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 7 $95.37 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 7 $95.38 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 6 $95.38 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 7 $95.36 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 7 $95.37 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 7 $95.39 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 18 $95.40 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 7 $95.39 Automatic Execution
 12:58:05 - 19-Sep-25
Unknown* 7 $95.44 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 7 $95.44 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 7 $95.44 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 12 $95.435 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 7 $95.43 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 7 $95.43 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 7 $95.44 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 22 $95.44 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 1 $95.445 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 22 $95.445 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 29 $95.445 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 29 $95.445 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 29 $95.445 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 40 $95.45 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 7 $95.48 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 7 $95.48 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 100 $95.48 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 7 $95.49 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 7 $95.50 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 7 $95.49 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 7 $95.50 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 18 $95.52 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 7 $95.53 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 1 $95.53 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 1 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 4 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 2 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 3 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 17 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 3 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 3 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 3 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 2 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 3 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 2 $95.55 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 3 $95.55 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 3 $95.55 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 3 $95.55 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 3 $95.55 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 2 $95.54 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 6 $95.55 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 4 $95.55 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $95.56 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $95.57 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 4 $95.58 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 27 $95.59 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 22 $95.60 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 10 $95.60 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $95.58 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 10 $95.57 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 32 $95.56 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 70 $95.55 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 6 $95.55 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 8 $95.55 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 16 $95.55 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $95.55 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 32 $95.54 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 10 $95.51 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 1 $95.52 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 2 $95.50 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 5 $95.49 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 11 $95.49 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 2 $95.50 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 7 $95.50 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 6 $95.50 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 21 $95.50 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 14 $95.52 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 1 $95.51 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 94 $95.51 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 46 $95.51 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 2 $95.50 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 9 $95.46 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 1 $95.46 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 83 $95.46 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 17 $95.46 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 6 $95.46 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 5 $95.46 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 1 $95.47 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 22 $95.47 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 50 $95.49 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 7 $95.49 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 10 $95.49 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 4 $95.49 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 7 $95.51 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 2 $95.52 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 82 $95.53 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 18 $95.53 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 100 $95.51 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 100 $95.51 Automatic Execution
 12:52:07 - 19-Sep-25
Sell* 11 $95.50 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 14 $95.50 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 1 $95.53 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 67 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 13 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 15 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 3 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 107 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 100 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 7 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 100 $95.51 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 12 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 12 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 300 $95.52 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 12 $95.53 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 2 $95.53 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 8 $95.53 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 16 $95.54 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 3 $95.54 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 5 $95.54 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 7 $95.54 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 25 $95.53 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 15 $95.53 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $95.54 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 1,000 $95.54 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $95.54 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 3 $95.54 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 5 $95.53 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $95.53 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 100 $95.52 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 54 $95.52 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 10 $95.52 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 100 $95.52 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 100 $95.53 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 7 $95.51 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 11 $95.51 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 7 $95.51 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 1 $95.50 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 27 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 3 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 2 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 6 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 5 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 27 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 93 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 7 $95.51 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 31 $95.53 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 27 $95.53 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 12 $95.55 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 27 $95.54 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $95.54 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 2 $95.54 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 9 $95.54 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $95.55 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 100 $95.55 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 1 $95.53 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 9 $95.53 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 1 $95.53 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 10 $95.51 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 12 $95.50 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 1 $95.50 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 1 $95.51 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 1 $95.52 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 28 $95.52 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 2 $95.52 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 25 $95.54 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 100 $95.56 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 1 $95.57 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 200 $95.57 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 1 $95.58 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $95.58 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $95.59 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 1 $95.57 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 98 $95.57 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 2 $95.57 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 48 $95.56 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 100 $95.56 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 100 $95.56 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 1 $95.56 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 1 $95.55 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 20 $95.535 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 1 $95.55 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 8 $95.57 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 5 $95.57 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 6 $95.58 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 8 $95.59 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 1 $95.60 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 7 $95.60 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 100 $95.60 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 13 $95.61 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 1 $95.61 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $95.61 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 10 $95.61 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 200 $95.61 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $95.61 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 75 $95.58 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 25 $95.58 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 100 $95.57 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 1 $95.54 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 200 $95.52 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 100 $95.52 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 17 $95.505 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 18 $95.505 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 4 $95.51 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 17 $95.52 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 17 $95.52 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 4 $95.55 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 16 $95.56 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $95.56 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 9 $95.56 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 18 $95.56 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 3 $95.56 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $95.56 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 1 $95.56 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 10 $95.56 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 41 $95.58 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 27 $95.58 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 12 $95.58 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 100 $95.55 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 12 $95.55 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 1 $95.55 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 202 $95.55 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 499 $95.55 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 299 $95.55 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 200 $95.50 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 2 $95.50 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $95.17 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 54 $95.17 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 6 $95.17 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 21 $95.17 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 6 $95.18 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 21 $95.18 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 7 $95.18 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 10 $95.18 Automatic Execution
 12:32:18 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 1,000 $95.20 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 2 $95.20 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $95.20 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 464 $95.20 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 534 $95.20 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 10 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 3 $95.21 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 1 $95.23 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 64 $95.22 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 2 $95.22 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 4 $95.24 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 5 $95.25 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 3 $95.25 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 7 $95.25 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 5 $95.24 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $95.24 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $95.24 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 5 $95.22 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 200 $95.22 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 2 $95.22 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 5 $95.22 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 4 $95.20 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 20 $95.22 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 2 $95.22 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 51 $95.22 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 4 $95.21 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 2 $95.19 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 4 $95.18 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 2 $95.18 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 22 $95.19 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 5 $95.19 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 99 $95.19 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 7 $95.21 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 4 $95.22 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 10 $95.23 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 12 $95.23 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 34 $95.24 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 26 $95.24 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 12:28:24 - 19-Sep-25
Unknown* 1 $95.25 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 12:27:45 - 19-Sep-25
Unknown* 55 $95.25 Automatic Execution
 12:27:45 - 19-Sep-25
Unknown* 12 $95.25 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 4 $95.25 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 21 $95.25 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 21 $95.25 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 100 $95.24 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 7 $95.23 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 2 $95.20 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $95.20 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 2 $95.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 19 $95.19 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 8 $95.17 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 3 $95.20 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 1 $95.195 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 2 $95.22 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 21 $95.21 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 50 $95.21 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $95.21 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $95.21 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $95.21 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 11 $95.22 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 10 $95.22 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 26 $95.18 Automatic Execution
 12:23:25 - 19-Sep-25
Unknown* 1 $95.20 Automatic Execution
 12:23:21 - 19-Sep-25
Unknown* 3 $95.20 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 20 $95.185 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $95.20 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 200 $95.20 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 10 $95.20 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 3 $95.21 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 3 $95.20 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 100 $95.19 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 3 $95.18 Automatic Execution
 12:21:49 - 19-Sep-25
Unknown* 100 $95.18 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 2 $95.18 Automatic Execution
 12:21:49 - 19-Sep-25
Unknown* 100 $95.17 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 2 $95.18 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 77 $95.17 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 3 $95.17 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 9 $95.17 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 10 $95.16 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 15 $95.16 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 5 $95.16 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 8 $95.14 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 7 $95.14 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 100 $95.10 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 100 $95.10 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 100 $95.10 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 100 $95.10 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 10 $95.12 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 7 $95.12 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 100 $95.13 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 10 $95.13 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 79 $95.14 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 21 $95.14 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 4 $95.13 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 1 $95.09 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 19 $95.09 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 5 $95.08 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 1 $95.10 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 100 $95.12 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 1 $95.12 Automatic Execution
 12:18:52 - 19-Sep-25
Unknown* 1 $95.14 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 74 $95.16 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 26 $95.16 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 12 $95.16 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 100 $95.16 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 100 $95.16 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 100 $95.135 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 7 $95.16 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $95.16 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 1 $95.09 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 1 $95.10 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 100 $95.10 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 300 $95.10 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 1 $95.10 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 100 $95.12 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 1 $95.12 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 60 $95.12 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 27 $95.14 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 17 $95.14 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 7 $95.14 Automatic Execution
 12:17:24 - 19-Sep-25
Unknown* 27 $95.15 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 1 $95.17 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 136 $95.17 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 10 $95.21 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 1 $95.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 10 $95.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 12 $95.23 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 100 $95.24 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $95.28 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $95.28 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 2 $95.295 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 1 $95.295 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 2 $95.295 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 2 $95.29 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 10 $95.18 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 16 $95.18 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 1 $95.19 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 24 $95.14 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $95.10 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 4 $95.07 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 300 $95.07 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 92 $95.06 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 8 $95.06 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $95.06 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 1 $95.06 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 100 $95.06 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 1 $95.08 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 13 $95.06 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 1 $95.07 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 1 $95.07 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 54 $95.06 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 1 $95.04 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 7 $95.03 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 7 $95.03 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 5 $95.05 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 1 $95.06 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 10 $95.07 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 1 $95.07 Automatic Execution
 11:58:31 - 19-Sep-25
Buy* 8 $95.09 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 19 $95.09 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 27 $95.08 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 24 $95.09 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 27 $95.08 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 6 $95.09 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 12 $95.07 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 88 $95.08 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 12 $95.08 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 1 $95.09 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 7 $95.09 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 15 $95.09 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 2 $95.09 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 7 $95.09 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 1 $95.10 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 8 $95.10 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 30 $95.11 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 5 $95.14 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 60 $95.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 10 $95.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 2 $95.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 99 $95.17 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 1 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 81 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 4 $95.12 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 1 $95.11 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 12 $95.12 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 6 $95.13 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 24 $95.13 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 30 $95.14 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 1 $95.14 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 13 $95.14 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 7 $95.15 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 7 $95.15 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 14 $95.15 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 3 $95.15 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 17 $95.15 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 4 $95.15 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 100 $95.16 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 54 $95.16 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 2 $95.15 Automatic Execution
 11:55:36 - 19-Sep-25
Unknown* 2 $95.14 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 15 $95.14 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 85 $95.14 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 5 $95.13 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 1 $95.12 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 37 $95.18 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 63 $95.18 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 10 $95.18 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 1 $95.16 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $95.135 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 40 $95.12 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 1 $95.11 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 1 $95.11 Automatic Execution
 11:51:55 - 19-Sep-25
Unknown* 7 $95.10 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 400 $95.11 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 100 $95.11 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 1 $95.11 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 101 $95.10 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 15 $95.10 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 7 $95.09 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 15 $95.10 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 7 $95.09 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 1 $95.10 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 1 $95.09 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 123 $95.09 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $95.12 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 7 $95.10 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 7 $95.10 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $95.13 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 59 $95.13 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $95.16 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 29 $95.17 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 100 $95.17 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 1 $95.17 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 10 $95.18 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 40 $95.21 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 10 $95.17 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 3 $95.22 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 96 $95.22 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 2 $95.255 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 100 $95.25 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 90 $95.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 10 $95.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 90 $95.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 10 $95.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $95.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 54 $95.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 10 $95.16 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 2 $95.16 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 267 $95.16 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 33 $95.16 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 2 $95.14 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 1 $95.15 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $95.15 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $95.14 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 6 $95.15 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 50 $95.18 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 3 $95.21 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 1 $95.03 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $95.03 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 100 $95.03 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 3 $95.02 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 45 $95.01 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 3 $94.99 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 3 $95.00 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 6 $95.01 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 3 $95.01 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 5 $95.01 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 4 $95.00 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $95.00 Automatic Execution
 11:24:54 - 19-Sep-25
Unknown* 1 $95.03 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 8 $95.03 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 1 $95.03 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 8 $95.03 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 60 $95.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 40 $95.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $95.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $95.04 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 6 $95.06 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 5 $95.06 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 1 $95.09 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $95.06 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 5 $95.05 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 18 $95.05 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 18 $95.04 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 75 $95.04 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $95.05 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 13 $95.02 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $95.02 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $95.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $95.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $95.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $95.03 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $95.02 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $95.00 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 5 $95.01 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 11 $95.01 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 4 $94.97 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $94.97 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 1 $94.99 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 12 $94.98 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $94.99 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 30 $94.99 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $94.99 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 14 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 7 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 2 $94.98 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 98 $94.995 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 2 $94.995 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 189 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 7 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 2 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 2 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 12 $95.00 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $94.98 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $94.98 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 21 $94.98 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $94.96 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $94.96 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 12 $94.97 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 10 $94.94 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 2 $94.945 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 7 $94.945 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 7 $94.96 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $94.93 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 15 $94.945 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 6 $94.945 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 6 $94.945 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 1 $94.93 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $94.92 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2 $94.945 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 7 $94.945 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 7 $94.96 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 7 $94.93 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $94.92 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $94.91 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 5 $94.92 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $94.91 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 7 $94.91 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 54 $94.91 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 7 $94.91 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 3 $94.87 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 2 $94.87 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 1 $94.87 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 1 $94.87 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 5 $94.87 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 54 $94.82 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 1 $94.87 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 5 $94.87 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $94.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $94.84 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $94.86 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 10 $94.82 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $94.84 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 24 $94.84 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 21 $94.84 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 51 $94.84 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 5 $94.84 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 38 $94.84 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 1 $94.86 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $94.86 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 10 $94.89 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 1 $94.88 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $94.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $94.86 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $94.85 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 100 $94.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $94.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $94.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 15 $94.85 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 2 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 5 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 1 $94.85 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 2 $94.86 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 17 $94.88 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 20 $94.85 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 10 $94.85 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 51 $94.84 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 7 $94.84 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 7 $94.84 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $94.85 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 2 $94.86 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 3 $94.88 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $94.88 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 51 $94.89 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $94.89 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 11 $94.92 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 100 $94.92 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 20 $94.92 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 7 $94.93 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 19 $94.92 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 2 $94.90 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 2 $94.90 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 2 $94.90 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 2 $94.89 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 7 $94.90 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 7 $94.90 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 7 $94.89 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 2 $94.86 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $94.86 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 1 $94.86 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 1 $94.85 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 11 $94.83 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 5 $94.83 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 10 $94.84 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 2 $94.83 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 20 $94.81 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 100 $94.77 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 10 $94.77 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 72 $94.77 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 1 $94.77 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 1 $94.78 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $94.77 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 27 $94.77 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 200 $94.78 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 31 $95.11 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $95.13 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $95.13 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 8 $95.17 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 1 $95.18 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 7 $95.18 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 12 $95.18 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 7 $95.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 7 $95.20 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 3 $95.18 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 4 $95.19 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 3 $95.18 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 7 $95.19 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 3 $95.18 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 5 $95.17 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 3 $95.17 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 5 $95.15 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 2 $95.14 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 5 $95.14 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 5 $95.14 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 100 $95.09 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 1 $95.11 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $95.01 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 19 $95.01 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $94.96 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 359 $94.97 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 21 $94.99 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 100 $94.97 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 29 $94.97 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 1 $94.97 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 1 $94.97 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 59 $94.98 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 30 $94.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 30 $94.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 1 $94.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $95.02 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 5 $95.02 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 19 $95.02 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $94.99 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 5 $95.01 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $95.01 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 100 $95.015 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 121 $95.02 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 200 $95.02 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 6 $95.02 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 7 $95.01 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 99 $94.96 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 1 $94.96 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 1 $94.99 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 8 $95.01 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 66 $95.01 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $94.99 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 10 $95.01 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 89 $95.01 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1 $94.995 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 9 $95.00 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 36 $94.99 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 9 $94.99 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 1 $95.00 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 65 $95.00 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 9 $94.99 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 27 $95.01 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 100 $95.01 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 23 $95.00 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 25 $94.99 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 8 $94.98 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $94.96 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 34 $94.96 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 4 $94.96 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 5 $94.95 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $94.95 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $94.94 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 8 $94.94 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 72 $94.95 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 28 $94.95 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $94.95 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 5 $94.95 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 8 $94.92 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 1 $94.93 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 16 $94.93 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $94.93 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 27 $94.95 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 51 $94.93 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 51 $94.94 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $94.95 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 100 $94.97 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 5 $95.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 10 $95.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $94.98 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 44 $94.97 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $94.97 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 26 $94.99 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 51 $94.99 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 50 $95.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $95.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 50 $95.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 100 $95.03 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 6 $95.06 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 6 $95.07 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $95.08 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 84 $95.09 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 116 $95.09 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $95.09 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $95.09 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $95.09 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $95.09 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 7 $95.09 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 2 $95.09 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 100 $95.09 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 1 $95.09 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 200 $95.09 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 3 $95.09 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 1 $95.10 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 26 $95.10 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 12 $95.11 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 10 $95.12 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 1 $95.12 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 6 $95.13 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 1 $95.14 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 200 $95.14 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 100 $95.135 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 100 $95.135 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 6 $95.15 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 46 $95.14 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 27 $95.12 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 32 $95.13 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 2 $95.14 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 3 $95.14 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 2 $95.14 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 10 $95.15 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 10 $95.15 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 5 $95.15 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 4 $95.13 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $95.13 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 22 $95.14 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $95.18 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 2 $95.17 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 2 $95.17 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 55 $95.18 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 100 $95.19 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 5 $95.15 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 60 $95.15 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 11 $95.15 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 100 $95.14 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 46 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 25 $95.12 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 46 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 30 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 2 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 13 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 75 $95.12 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 76 $95.11 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 13 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 13 $95.13 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 44 $95.11 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 3 $95.11 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 42 $95.11 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 51 $95.11 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 4 $95.13 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 5 $95.13 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 100 $95.12 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 80 $95.13 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 16 $95.13 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 62 $95.13 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 22 $95.13 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 10 $95.13 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 10 $95.16 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 27 $95.17 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $95.18 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $95.17 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 100 $95.17 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 6 $95.18 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 7 $95.18 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 43 $95.16 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $95.17 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 56 $95.15 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 2 $95.17 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 8 $95.19 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $95.20 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 2 $95.25 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 12 $95.25 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 32 $95.25 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 2 $95.28 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 2 $95.27 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 1 $95.28 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 7 $95.29 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 7 $95.29 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 27 $95.30 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 5 $95.30 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 7 $95.32 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $95.33 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 20 $95.34 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 7 $95.34 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 4 $95.36 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 62 $95.36 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 100 $95.35 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 20 $95.34 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 10 $95.29 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 7 $95.33 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 7 $95.33 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $95.30 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $95.27 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 6 $95.26 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 34 $95.29 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 301 $95.30 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 1,699 $95.30 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 47 $95.28 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 80 $95.28 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 22 $95.28 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 22 $95.27 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $95.26 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 72 $95.24 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 12 $95.24 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 50 $95.28 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 100 $95.28 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 54 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 48 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 48 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 48 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 46 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 54 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 54 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 24 $95.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 13 $95.25 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 87 $95.25 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 13 $95.25 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $95.23 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 10 $95.23 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 12 $95.22 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 16 $95.22 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 8 $95.21 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $95.185 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $95.185 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 18 $95.15 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 2 $95.15 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 10 $95.165 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 123 $95.15 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 19 $95.18 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 3 $95.18 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $95.18 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 17 $95.25 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 500 $95.20 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 13 $95.20 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $95.20 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $95.20 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 14 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 8 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 14 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 28 $95.23 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 13 $95.23 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 13 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 32 $95.22 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 28 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 13 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 31 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 13 $95.23 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 17 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 21 $95.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 5 $95.28 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 37 $95.28 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 22 $95.28 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $95.28 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $95.28 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 12 $95.32 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 60 $95.32 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 40 $95.32 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 60 $95.32 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 40 $95.32 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 70 $95.31 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 1 $95.31 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 16 $95.27 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 12 $95.27 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 100 $95.23 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $95.29 Automatic Execution
 10:17:36 - 19-Sep-25
Unknown* 100 $95.305 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 67 $95.30 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 67 $95.31 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 32 $95.31 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 35 $95.29 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 65 $95.29 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 51 $95.29 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 14 $95.29 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 5 $95.29 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 7 $95.33 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 14 $95.32 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 7 $95.31 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 18 $95.27 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 12 $95.27 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 79 $95.21 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 15 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 25 $95.21 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 20 $95.21 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 5 $95.21 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 20 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 80 $95.21 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 20 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 1 $95.215 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 20 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $95.22 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $95.58 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $95.58 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 1 $95.59 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 30 $95.59 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 14 $95.59 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 70 $95.59 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 818 $95.60 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 77 $95.60 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 105 $95.60 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $95.60 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $95.60 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 1 $95.61 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 30 $95.61 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 1 $95.65 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 30 $95.64 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 1 $95.64 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 1 $95.64 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 200 $95.64 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $95.65 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 7 $95.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 13 $95.72 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 34 $95.70 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 25 $95.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 87 $95.73 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 71 $95.73 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 25 $95.65 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 7 $95.66 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 2 $95.69 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 50 $95.69 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $95.78 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $95.84 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 18 $95.80 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 82 $95.80 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 44 $95.82 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 119 $95.82 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 21 $95.82 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 21 $95.82 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 10 $95.85 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 80 $95.84 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 10 $95.84 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 10 $95.84 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 10 $95.83 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 8 $95.80 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 38 $95.78 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 7 $95.80 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 93 $95.80 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 25 $95.745 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1 $95.72 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 37 $95.72 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 75 $95.74 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 25 $95.76 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 12 $95.74 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 113 $95.74 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 875 $95.74 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 100 $95.75 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 25 $95.76 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 25 $95.78 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 25 $95.78 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 2 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 16 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 8 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 13 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 10 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 2 $95.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 47 $95.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 78 $95.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 45 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 109 $95.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 200 $95.70 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 64 $95.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 17 $95.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 17 $95.73 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 20 $95.75 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 21 $95.74 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 1 $95.74 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 32 $95.81 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 5 $95.81 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 200 $95.84 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 25 $95.84 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 17 $95.81 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $95.79 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $95.80 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 21 $95.86 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 29 $95.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $95.80 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 233 $95.85 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 17 $95.85 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 25 $95.89 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 100 $95.89 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 1 $95.95 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 50 $95.98 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 7 $95.99 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $95.99 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $96.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 52 $96.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 98 $96.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 2 $96.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $96.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 16 $96.00 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 27 $96.08 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 27 $96.08 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 27 $96.08 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 73 $96.07 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 14 $96.07 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 12 $96.07 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 12 $96.07 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 1 $96.09 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 20 $96.11 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 20 $96.10 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 20 $96.10 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 45 $96.10 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 55 $96.08 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 12 $96.11 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 45 $96.08 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 65 $96.05 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 1 $96.08 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 100 $96.09 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 3 $96.13 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 5 $96.13 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 12 $96.13 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 14 $96.12 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 86 $96.12 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 11 $96.14 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 7 $96.14 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 11 $96.14 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 7 $96.14 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 11 $96.13 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 7 $96.06 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 12 $96.06 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 14 $96.06 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 1 $96.16 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 1 $96.17 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 16 $96.16 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 1 $96.17 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 100 $96.22 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 7 $96.21 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 8 $96.29 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 8 $96.30 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 2 $96.32 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 13 $96.32 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 1 $96.32 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 4 $96.365 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 1 $96.37 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 43 $96.37 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 1 $96.37 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 43 $96.37 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $96.36 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $96.35 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 71 $96.32 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $96.32 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 21 $96.32 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 23 $96.32 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $96.31 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 19 $96.31 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 19 $96.31 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 1 $96.31 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 18 $96.31 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 60 $96.22 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 25 $96.22 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 10 $96.22 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 5 $96.20 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 38 $96.27 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 100 $96.12 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 100 $96.06 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 12 $96.03 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 12 $96.05 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 90 $96.07 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 10 $96.07 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 88 $96.075 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 3 $96.01 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 2 $96.03 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 1 $96.03 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 12 $96.155 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 88 $96.21 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 12 $96.20 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $96.13 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 264 $96.13 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $96.09 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 18 $96.08 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1,111 $96.08 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 76 $96.05 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 24 $96.05 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 8 $96.00 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 92 $96.00 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 7 $96.00 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $96.00 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 75 $95.93 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 25 $95.93 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 75 $95.93 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 25 $95.93 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 7 $95.92 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 93 $95.92 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 7 $95.92 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $95.91 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 92 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $95.80 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $95.795 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 100 $95.795 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 100 $95.75 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 81 $95.76 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 183 $95.76 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 17 $95.78 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 50 $95.84 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 50 $95.84 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $95.835 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $95.84 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $95.80 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 20 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $97.72 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 95 $97.65 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 100 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 200 $97.65 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 100 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 5 $97.66 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 6 $97.71 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 121 $97.78 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $97.80 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 17 $97.84 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 17 $97.85 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $97.78 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 11 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 26 $97.83 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 16 $95.79 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 30 $97.83 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $95.73 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 18 $97.85 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $95.73 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 17 $97.85 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $95.73 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 17 $97.85 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 17 $95.67 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 6 $97.77 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 13 $95.67 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 15 $97.77 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $95.73 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 36 $98.20 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 64 $98.20 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $98.20 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $98.25 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $98.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 2 $98.36 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $98.425 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $98.37 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 15 $98.35 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 6 $98.34 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 1 $98.34 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 7 $98.30 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $98.37 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 6 $98.51 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 2 $98.50 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 2 $98.50 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 32 $98.50 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 16 $98.46 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 21 $98.50 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 9 $98.56 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 5 $98.56 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 6 $98.58 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $98.60 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 40 $98.63 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 1 $98.70 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $98.60 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 15 $98.65 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $98.65 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $98.38 Ordinary
 09:28:09 - 19-Sep-25
Sell* 3 $98.11 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $98.11 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $98.11 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $98.11 Ordinary
 09:25:00 - 19-Sep-25
Sell* 4 $98.11 Ordinary
 09:25:00 - 19-Sep-25
Sell* 4 $98.11 Ordinary
 09:25:00 - 19-Sep-25
Sell* 5 $98.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $98.30 Ordinary
 09:16:22 - 19-Sep-25
Sell* 1 $98.30 Ordinary
 09:13:00 - 19-Sep-25
Sell* 1 $98.11 Ordinary
 07:30:57 - 19-Sep-25
Sell* 1 $98.11 Ordinary
 07:30:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44