Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree (DLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $123.50 Ordinary
 17:18:16 - 06-Feb-26
Buy* 35 $123.80 Ordinary
 17:08:10 - 06-Feb-26
Buy* 10 $123.80 Ordinary
 17:08:10 - 06-Feb-26
Sell* 20 $123.83 Ordinary
 16:24:21 - 06-Feb-26
Sell* 50 $123.52 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 53 $123.575 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1 $123.57 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 36 $123.57 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 10 $123.57 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 10 $123.57 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 10 $123.57 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 40 $123.57 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 40 $123.58 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 73 $123.54 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $123.55 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $123.55 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 102 $123.58 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 98 $123.58 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $123.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $123.57 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $123.58 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 24 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 76 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 51 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $123.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $123.62 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $123.63 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $123.63 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 50 $123.63 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 150 $123.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $123.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $123.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $123.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $123.64 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $123.64 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $123.66 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 36 $123.66 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 18 $123.66 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 82 $123.66 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 18 $123.65 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 64 $123.66 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 30 $123.65 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 6 $123.65 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $123.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $123.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $123.64 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 2 $123.57 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 2 $123.57 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $123.55 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 15 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 75 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $123.64 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 125 $123.60 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $123.61 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $123.63 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $123.63 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $123.61 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $123.56 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $123.57 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $123.57 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $123.57 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 75 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $123.64 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $123.57 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $123.57 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 80 $123.71 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $123.68 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 14 $123.65 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $123.65 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 18 $123.65 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 30 $123.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $123.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $123.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $123.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $123.58 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 69 $123.54 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 31 $123.54 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 15 $123.58 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 22 $123.66 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 20 $123.64 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $123.65 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $123.64 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $123.65 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 50 $123.64 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 50 $123.64 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 50 $123.64 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $123.64 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 7 $123.66 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $123.67 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $123.68 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 71 $123.68 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 15 $123.68 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 71 $123.71 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 2 $123.72 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 12 $123.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 29 $123.71 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 12 $123.71 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 30 $123.71 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $123.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 75 $123.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $123.71 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $123.69 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $123.75 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 20 $123.73 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 237 $123.75 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 20 $123.735 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $123.75 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $123.75 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 13 $123.75 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 42 $123.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 12 $123.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $123.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 30 $123.76 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 29 $123.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5 $123.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2 $123.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $123.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2 $123.73 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 90 $123.74 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $123.73 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 95 $123.73 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 5 $123.73 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $123.73 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $123.73 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 50 $123.69 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $123.77 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 46 $123.77 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 14 $123.77 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 53 $123.77 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 6 $123.80 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 6 $123.80 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 4 $123.80 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $123.81 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 19 $123.80 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $123.81 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 40 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 200 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 85 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 40 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $123.79 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.77 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $123.77 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $123.81 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 71 $123.81 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 11 $123.81 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 30 $123.80 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $123.825 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 12 $123.82 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 12 $123.82 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 5 $123.95 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 70 $124.00 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 24 $124.00 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $124.00 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 17 $124.00 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 31 $123.96 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 200 $123.96 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $123.96 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 37 $123.94 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 69 $123.94 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 94 $123.94 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 31 $123.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 69 $123.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 25 $123.96 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 6 $123.955 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $123.96 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 47 $123.96 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $123.96 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 94 $123.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $123.955 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 61 $123.95 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 96 $123.95 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 56 $123.97 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 25 $123.97 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $123.96 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 68 $124.00 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 6 $124.00 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 30 $124.00 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $124.02 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 30 $123.97 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $123.97 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $124.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 30 $124.02 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 200 $124.05 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $124.08 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 6 $124.07 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 4 $124.07 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 16 $124.07 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $124.07 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 7 $124.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 18 $124.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 24 $124.04 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 23 $124.04 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 2 $123.98 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 21 $123.98 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $123.98 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 79 $123.98 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $123.96 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 6 $123.96 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $123.97 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $123.97 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $123.97 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $123.97 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $123.97 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 7 $124.00 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $124.00 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $124.00 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $124.00 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 2 $124.02 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 29 $124.02 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 2 $124.01 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 13 $124.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $124.01 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $124.00 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 32 $124.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $123.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $123.925 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $123.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $123.925 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $123.925 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $124.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $123.92 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 18 $123.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 27 $123.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 15 $123.96 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 6 $123.96 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 60 $123.99 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $123.99 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $123.99 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $124.00 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $124.00 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $124.00 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 80 $123.99 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 4 $124.00 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 63 $124.01 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 23 $124.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 14 $124.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $124.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 13 $124.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $124.01 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 86 $124.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 14 $124.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $124.02 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $124.02 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 132 $124.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 39 $124.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $124.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 79 $124.00 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 1 $124.02 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 1 $124.06 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 24 $124.05 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 33 $124.05 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $124.05 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 99 $124.04 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $124.04 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $124.04 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $124.04 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 53 $124.03 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 42 $124.03 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 9 $124.02 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 5 $124.03 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 9 $124.02 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $124.03 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $124.03 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $124.01 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 40 $124.01 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $124.06 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 12 $124.07 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 2 $124.07 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 50 $124.07 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 33 $124.08 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 5 $124.07 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $124.06 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 9 $124.06 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 9 $124.05 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 9 $124.05 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 9 $124.05 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 9 $124.05 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 3 $124.06 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $124.06 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 23 $124.05 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 60 $124.06 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 39 $124.06 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $124.06 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $124.20 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 8 $124.24 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 3 $124.23 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $124.23 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 3 $124.25 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 3 $124.26 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 3 $124.26 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 24 $124.31 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $124.32 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 25 $124.30 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $124.27 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $124.35 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 20 $124.34 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 200 $124.33 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $124.35 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $124.32 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $124.32 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $124.31 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $124.31 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $124.28 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 6 $124.28 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 6 $124.28 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $124.28 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $124.29 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $124.26 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $124.26 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 12 $124.26 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 6 $124.25 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $124.26 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 222 $124.25 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $124.27 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 75 $124.26 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 13 $124.26 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 12 $124.26 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 5 $124.25 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 6 $124.26 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 80 $124.26 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 20 $124.26 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 39 $124.27 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $124.26 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 28 $124.27 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 13 $124.27 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1 $124.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 21 $124.30 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 40 $124.28 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 90 $124.31 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 10 $124.32 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $124.34 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $124.34 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $124.27 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 80 $124.35 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 2 $124.35 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 11 $124.35 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1 $124.35 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 4 $124.37 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 8 $124.37 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 18 $124.34 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 11 $124.30 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 3 $124.30 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $124.30 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $124.29 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $124.28 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 6 $124.28 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 18 $124.28 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 10 $124.26 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 15 $124.26 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 15 $124.26 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 6 $124.25 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 17 $124.24 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 80 $124.25 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 7 $124.26 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $124.255 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $124.27 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 40 $124.28 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 20 $124.29 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 30 $124.32 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 2 $124.32 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 40 $124.35 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 98 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 202 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $124.36 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 1 $124.36 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 4 $124.36 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 4 $124.36 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 5 $124.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 9 $124.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $124.34 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 40 $124.34 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 2 $124.35 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $124.35 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $124.35 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 5 $124.36 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 9 $124.35 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 8 $124.35 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 2 $124.36 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 8 $124.32 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 5 $124.34 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $124.32 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 9 $124.32 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 152 $124.31 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 24 $124.31 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 7 $124.31 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 2 $124.30 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 40 $124.30 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 21 $124.31 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 40 $124.33 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $124.33 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 18 $124.33 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 6 $124.38 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $124.38 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $124.39 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 24 $124.41 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $124.43 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $124.39 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $124.40 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $124.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 25 $124.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 38 $124.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 36 $124.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 2 $124.35 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 15 $124.36 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 40 $124.36 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 1 $124.38 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 14 $124.37 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $124.37 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $124.37 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $124.37 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 3 $124.42 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 55 $124.43 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $124.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 40 $124.38 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 54 $124.38 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 46 $124.38 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 51 $124.38 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 5 $124.40 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 41 $124.42 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 5 $124.42 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 9 $124.42 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 49 $124.42 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1 $124.42 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 50 $124.38 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 50 $124.38 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 20 $124.41 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $124.41 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 91 $124.42 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 40 $124.43 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 18 $124.45 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 9 $124.45 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $124.45 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 7 $124.46 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $124.47 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 4 $124.46 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 15 $124.46 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 78 $124.44 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 10 $124.44 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 5 $124.42 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $124.41 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 1 $124.39 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 4 $124.39 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 1 $124.39 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 3 $124.39 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 1 $124.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $124.33 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 12 $124.35 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $124.31 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 40 $124.34 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 40 $124.34 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 20 $124.36 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 20 $124.36 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 20 $124.36 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 20 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 20 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 5 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 5 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 1 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 5 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 4 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 1 $124.37 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 22 $124.34 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $124.34 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $124.32 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 40 $124.35 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 20 $124.36 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 20 $124.36 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 200 $124.36 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 1 $124.39 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 28 $124.34 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $124.34 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $124.33 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 10 $124.33 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 62 $124.33 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 38 $124.33 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 28 $124.33 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 10 $124.33 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 7 $124.35 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $124.31 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $124.27 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 19 $124.28 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 96 $124.32 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 27 $124.32 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 19 $124.36 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 5 $124.37 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 2 $124.38 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 38 $124.38 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 7 $124.38 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $124.39 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $124.40 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 50 $124.415 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $124.40 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $124.40 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 40 $124.40 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 60 $124.41 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 40 $124.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $124.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 40 $124.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $124.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $124.44 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 1 $124.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 7 $124.41 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 12 $124.43 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 1 $124.42 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $124.42 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $124.43 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $124.43 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 4 $124.42 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 3 $124.41 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 6 $124.41 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $124.41 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 56 $124.41 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 11 $124.41 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $124.40 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $124.41 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 43 $124.36 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 10 $124.36 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 14 $124.35 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 27 $124.35 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 20 $124.36 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 15 $124.38 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 85 $124.39 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 20 $124.39 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 1 $124.41 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 40 $124.41 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 11 $124.49 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 13 $124.49 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 1 $124.53 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $124.52 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 100 $124.53 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 3 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 2 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 80 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 38 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 39 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 15 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $124.48 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 10 $124.465 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 3 $124.48 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 2 $124.48 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 1 $124.42 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 1 $124.42 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 39 $124.45 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $124.45 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 1 $124.50 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $124.50 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 2 $124.50 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $124.50 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 98 $124.50 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 2 $124.50 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $124.50 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 2 $124.50 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 2 $124.50 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $124.52 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $124.52 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $124.53 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 229 $124.53 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 3 $124.53 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 1 $124.52 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 28 $124.52 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 2 $124.52 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 2 $124.52 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $124.52 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 1 $124.52 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 80 $124.52 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 58 $124.55 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 3 $124.53 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 3 $124.53 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 3 $124.54 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $124.54 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 100 $124.54 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $124.53 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $124.53 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 200 $124.48 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 7 $124.48 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 20 $124.47 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $124.47 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 1 $124.47 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 99 $124.49 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 1 $124.49 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 14 $124.48 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 7 $124.48 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $124.49 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $124.50 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 100 $124.50 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 6 $124.50 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 8 $124.50 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 4 $124.50 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 21 $124.49 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 36 $124.48 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 3 $124.47 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 20 $124.47 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 102 $124.47 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $124.47 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 6 $124.44 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 5 $124.45 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 9 $124.45 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $124.44 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $124.45 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $124.45 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $124.62 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 21 $124.64 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $124.62 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 50 $124.61 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 50 $124.61 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 32 $124.61 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 40 $124.615 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 4 $124.64 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 40 $124.66 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $124.66 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $124.66 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 75 $124.69 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 24 $124.69 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $124.69 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 95 $124.69 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 4 $124.69 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $124.69 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $124.71 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $124.71 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 22 $124.69 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $124.69 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 103 $124.69 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $124.69 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $124.69 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 31 $124.69 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $124.70 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 1 $124.68 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 3 $124.66 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 1 $124.66 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $124.66 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 33 $124.65 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 21 $124.66 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 20 $124.66 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 5 $124.68 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 21 $124.68 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 88 $124.68 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 12 $124.68 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 40 $124.68 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 60 $124.69 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 6 $124.69 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 1 $124.69 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 140 $124.69 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 100 $124.72 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $124.72 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 62 $124.71 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 38 $124.71 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 25 $124.72 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 57 $124.72 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $124.74 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 20 $124.74 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $124.755 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 9 $124.77 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 103 $124.76 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 7 $124.76 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 5 $124.76 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 7 $124.76 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $124.75 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $124.75 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 9 $124.75 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 21 $124.75 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 21 $124.75 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 21 $124.73 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 5 $124.73 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $124.73 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $124.73 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 7 $124.73 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 26 $124.74 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 4 $124.75 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 1 $124.74 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 1 $124.74 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 26 $124.725 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $124.74 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $124.74 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 22 $124.74 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 52 $124.73 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 90 $124.73 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $124.73 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 26 $124.73 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 10 $124.73 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 300 $124.71 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 20 $124.71 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 50 $124.70 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 50 $124.70 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 40 $124.76 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 26 $124.73 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 20 $124.73 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 69 $124.73 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 36 $124.73 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $124.75 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 1 $124.75 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 66 $124.75 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 2 $124.75 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 32 $124.75 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 2 $124.75 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $124.72 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 10 $124.72 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $124.72 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 3 $124.735 Automatic Execution
 14:19:04 - 06-Feb-26
Unknown* 3 $124.735 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 2 $124.73 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 2 $124.73 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 16 $124.75 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 22 $124.74 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 100 $124.71 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 700 $124.71 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 81 $124.79 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 19 $124.78 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 1 $124.78 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 91 $124.78 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 9 $124.78 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 4 $124.79 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 1 $124.79 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 40 $124.79 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $124.81 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $124.79 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 73 $124.79 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 3 $124.79 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 27 $124.79 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 11 $124.76 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 1 $124.76 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 1 $124.75 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 5 $124.73 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 40 $124.71 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 40 $124.68 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 3 $124.72 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 6 $124.72 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $124.70 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 11 $124.66 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 19 $124.66 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 76 $124.70 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $124.70 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 11 $124.70 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 2 $124.67 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 30 $124.66 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 1 $124.67 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 1 $124.66 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 1 $124.67 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 16 $124.67 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 2 $124.66 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 30 $124.655 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 10 $124.66 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $124.66 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 73 $124.66 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $124.66 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 200 $124.66 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 14 $124.69 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 7 $124.70 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 1 $124.72 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 16 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 99 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 98 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $124.71 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 2 $124.68 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 99 $124.67 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 19 $124.71 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 19 $124.71 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 7 $124.69 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 65 $124.69 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 35 $124.69 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $124.69 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $124.70 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1 $124.70 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $124.70 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1 $124.70 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 6 $124.73 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 4 $124.68 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $124.67 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 10 $124.67 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $124.66 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 40 $124.66 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 12 $124.615 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 3 $124.61 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 6 $124.60 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 9 $124.61 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $124.60 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 100 $124.60 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 100 $124.61 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 100 $124.61 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 200 $124.61 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $124.60 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 5 $124.60 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $124.60 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 70 $124.60 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 10 $124.60 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $124.60 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 3 $124.59 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $124.58 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $124.59 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 1 $124.61 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 13 $124.60 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $124.60 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 16 $124.60 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 42 $124.60 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $124.60 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $124.60 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $124.59 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 18 $124.59 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 33 $124.59 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 40 $124.57 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 1 $124.58 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $124.58 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 15 $124.57 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $124.57 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $124.57 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 8 $124.57 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 40 $124.56 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 15 $124.575 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 1 $124.59 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 100 $124.59 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 1 $124.57 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 1 $124.58 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 1 $124.61 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 1 $124.61 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 60 $124.61 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 12 $124.66 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $124.66 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $124.66 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $124.66 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 7 $124.63 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 93 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 54 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 94 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 46 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 60 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 40 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 46 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 2 $124.64 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 9 $124.67 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 17 $124.67 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 7 $124.69 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 13 $124.69 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $124.69 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 2 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 2 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 9 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 76 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 38 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 14 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 38 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 2 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 2 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 2 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $124.72 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 2 $124.72 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 2 $124.72 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 2 $124.72 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 1 $124.72 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 100 $124.72 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 6 $124.70 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $124.71 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $124.71 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $124.72 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 1 $124.70 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $124.68 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $124.66 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 5 $124.67 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 6 $124.67 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 13 $124.66 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 8 $124.64 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 2 $124.65 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 200 $124.64 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $124.64 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 38 $124.65 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 10 $124.66 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 12 $124.66 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $124.64 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 14 $124.64 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $124.64 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $124.61 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 50 $124.635 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 50 $124.635 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 2 $124.65 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 1 $124.67 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 100 $124.67 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 2 $124.69 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 22 $124.68 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 3 $124.65 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 3 $124.66 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $124.66 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 14 $124.67 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 86 $124.67 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 11 $124.67 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $124.67 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 19 $124.63 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 46 $124.63 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $124.63 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 40 $124.64 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $124.65 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $124.65 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $124.65 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $124.65 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $124.65 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $124.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $124.76 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 14 $124.76 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 24 $124.76 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 24 $124.76 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 24 $124.76 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 7 $124.78 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 1 $124.77 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 1 $124.72 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 1 $124.42 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 12 $124.42 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 1 $124.38 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 2 $124.38 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 100 $124.38 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 9 $124.47 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 25 $124.43 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 1 $124.47 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 21 $124.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 8 $124.49 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 10 $124.49 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 26 $124.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 2 $124.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 25 $124.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 4 $124.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 2 $124.44 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $124.47 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 2 $124.56 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 38 $124.56 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 1 $124.54 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 5 $124.56 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 24 $124.56 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 100 $124.575 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 14 $124.57 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 14 $124.57 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $124.58 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 40 $124.58 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $124.67 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $124.67 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $124.67 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 2 $124.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $124.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $124.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $124.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 80 $124.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $124.66 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $124.66 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $124.66 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $124.66 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $124.66 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 80 $124.65 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 38 $124.65 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 1 $124.65 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $124.65 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $124.65 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 61 $124.65 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 75 $124.64 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 34 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 50 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 36 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 11 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 10 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 2 $124.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 3 $124.58 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 40 $124.56 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 40 $124.585 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 105 $124.585 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 41 $124.585 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 38 $124.59 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 38 $124.59 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 40 $124.59 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $124.59 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $124.70 Automatic Execution
 12:47:32 - 06-Feb-26
Unknown* 9 $124.67 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 9 $124.67 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $124.66 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 22 $124.66 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $124.66 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 25 $124.63 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 9 $124.64 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 1 $124.63 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 89 $124.63 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 15 $124.63 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 200 $124.63 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 38 $124.61 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 77 $124.61 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 24 $124.59 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $124.62 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 64 $124.68 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $124.68 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 4 $124.71 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 3 $124.71 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 36 $124.72 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 40 $124.72 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 3 $124.71 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 3 $124.73 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 7 $124.73 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 7 $124.73 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 7 $124.73 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 76 $124.73 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 24 $124.73 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $124.74 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 50 $124.77 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $124.77 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 50 $124.77 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 105 $124.77 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 1 $124.84 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $124.83 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 83 $124.78 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $124.78 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $124.78 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $124.72 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $124.73 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 59 $124.72 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 41 $124.72 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 187 $124.73 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 13 $124.73 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 187 $124.73 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 81 $124.75 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 36 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 12 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 19 $124.77 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 100 $124.77 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 24 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 24 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 100 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 100 $124.77 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 25 $124.77 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 1 $124.79 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 1 $124.80 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 25 $124.795 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 75 $124.795 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 1 $124.795 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 75 $124.77 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 25 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 1 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $124.82 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 10 $124.77 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 25 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 1 $124.79 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $124.82 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 100 $124.78 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 6 $124.82 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $124.82 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 10 $124.82 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 58 $124.82 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 6 $124.82 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 100 $124.74 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 40 $124.75 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 8 $124.76 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $124.835 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 6 $124.88 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 7 $124.84 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 7 $124.81 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 97 $124.83 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 7 $124.83 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $124.81 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 51 $124.78 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 14 $124.75 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 14 $124.75 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 14 $124.75 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 31 $124.76 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 26 $124.76 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 10 $124.75 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 21 $124.75 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $124.66 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $124.695 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $124.695 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $124.64 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 51 $124.635 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 49 $124.64 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 23 $124.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 99 $124.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $124.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $124.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 38 $124.675 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 38 $124.68 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $124.685 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 127 $124.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 2 $124.78 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 2 $124.78 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $124.76 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 12 $124.74 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 52 $124.74 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 48 $124.74 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $124.70 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 5 $124.70 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 4 $124.69 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $124.71 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $124.71 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $124.71 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4 $124.68 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $124.68 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $124.68 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 15 $124.68 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $124.67 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $124.69 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 2 $124.69 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 3 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.68 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.74 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $124.74 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $124.74 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 71 $124.74 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $124.74 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 65 $124.69 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 12 $124.70 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 2 $124.66 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 17 $124.68 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 1 $124.72 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 2 $124.70 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $124.685 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 20 $124.64 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 9 $124.66 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 19 $124.68 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $124.68 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 38 $124.655 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 38 $124.655 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 5 $124.64 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 5 $124.64 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 4 $124.58 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 1 $124.58 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 8 $124.56 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 8 $124.55 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 79 $124.56 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 50 $124.46 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 50 $124.46 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 10 $124.45 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 5 $124.45 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 10 $124.46 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 2 $124.46 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $124.52 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 50 $124.52 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 38 $124.515 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 45 $124.515 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 105 $124.52 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 50 $124.52 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 50 $124.515 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $124.52 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 50 $124.52 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 18 $124.52 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $124.52 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 18 $124.51 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 19 $124.51 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 35 $124.52 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 46 $124.52 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 25 $124.51 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 10 $124.51 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 19 $124.51 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $124.44 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $124.39 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 10 $124.09 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 38 $124.08 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 1 $124.04 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 22 $124.04 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $124.04 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $124.03 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $124.01 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $124.01 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 2 $123.995 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $124.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 48 $124.00 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 2 $124.00 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $124.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $124.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 38 $124.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $124.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $124.03 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $124.02 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $124.02 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 3 $123.985 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 38 $123.98 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 38 $123.98 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $123.98 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 2 $123.98 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 38 $123.98 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $123.98 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 200 $123.98 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $123.925 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 50 $123.925 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 50 $123.925 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 50 $123.925 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 50 $123.925 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 35 $123.95 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 10 $123.97 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 35 $123.96 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 5 $124.01 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $124.03 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 7 $124.03 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 19 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 12 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 46 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 7 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $124.03 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 7 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 7 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 7 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 7 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 7 $124.04 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 12 $124.07 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $124.095 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 50 $124.095 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $124.095 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 105 $124.095 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 50 $124.095 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 10 $124.10 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 25 $124.11 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $124.095 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 50 $124.095 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 2 $124.11 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $124.12 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 114 $124.17 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 159 $124.17 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $124.22 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 83 $124.25 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 17 $124.25 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 84 $124.25 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $124.22 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 15 $124.25 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $124.25 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $124.25 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $124.25 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $124.22 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 31 $124.22 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 10 $124.22 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 1 $124.21 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 20 $124.21 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 80 $124.21 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 20 $124.18 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 40 $124.13 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 19 $124.08 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $124.03 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 10 $124.03 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 11 $124.01 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 24 $124.06 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 38 $124.07 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 38 $124.07 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 50 $124.02 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 50 $124.02 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 50 $124.025 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 50 $124.025 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 6 $124.00 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $124.00 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $124.00 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 5 $124.00 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $123.99 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 10 $123.99 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 15 $123.99 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $124.00 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 24 $123.99 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $123.99 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 50 $123.47 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 40 $123.46 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 40 $123.47 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 40 $123.47 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $123.65 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 17 $123.60 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 32 $123.59 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $123.53 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $123.53 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 1 $123.56 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $123.585 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 105 $123.585 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 10 $123.61 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 50 $123.585 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 3 $123.61 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 11 $123.58 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $123.58 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $123.58 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $123.64 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $123.64 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 20 $123.72 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 32 $123.72 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 22 $123.68 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 24 $123.71 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 38 $123.71 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 38 $123.71 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 48 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 54 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 73 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 173 $123.72 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 5 $123.74 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 4 $123.76 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 6 $123.76 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $123.76 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 40 $123.76 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 60 $123.76 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 105 $123.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $123.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $123.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $123.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 94 $123.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 38 $123.76 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 38 $123.76 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 25 $123.77 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 19 $123.77 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 32 $123.74 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $123.74 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 25 $123.73 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 24 $123.70 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 50 $123.70 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 38 $123.70 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 38 $123.70 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 38 $123.70 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 50 $123.12 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $123.12 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 1 $123.19 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 22 $122.65 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 38 $122.65 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 38 $122.60 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 38 $122.60 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $122.62 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $122.60 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 68 $122.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 70 $122.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $122.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $122.26 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 3 $122.26 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $122.30 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 9 $122.24 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $122.23 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 87 $122.24 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 5 $122.24 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 5 $122.24 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 87 $122.24 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 28 $122.27 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 5 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 12 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 10 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 60 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 30 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 8 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 5 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 8 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 8 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 8 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 8 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 60 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 8 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $122.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 24 $122.27 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 24 $122.27 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 12 $122.27 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $121.295 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 15 $121.14 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.13 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 95 $121.12 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.12 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $121.13 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.12 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.12 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $121.12 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.11 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.11 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.11 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $121.11 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.10 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 15 $121.10 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $121.05 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 38 $121.05 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 8 $121.05 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $121.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 194 $121.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 31 $121.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 15 $120.495 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 31 $120.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 69 $120.495 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 99 $120.495 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 82 $120.495 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $120.495 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $121.00 Ordinary
 09:29:04 - 06-Feb-26
Buy* 5 $120.97 Ordinary
 09:28:08 - 06-Feb-26
Buy* 5 $121.00 Ordinary
 09:28:02 - 06-Feb-26
Buy* 200 $120.99 Ordinary
 09:28:02 - 06-Feb-26
Buy* 3 $120.98 Ordinary
 09:28:02 - 06-Feb-26
Buy* 5 $120.98 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $120.96 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $120.94 Ordinary
 09:28:02 - 06-Feb-26
Buy* 46 $120.98 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $120.94 Ordinary
 09:28:02 - 06-Feb-26
Buy* 87 $120.96 Ordinary
 09:28:02 - 06-Feb-26
Buy* 59 $120.94 Ordinary
 09:28:02 - 06-Feb-26
Buy* 46 $120.98 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $120.96 Ordinary
 09:28:02 - 06-Feb-26
Buy* 59 $120.94 Ordinary
 09:28:02 - 06-Feb-26
Buy* 41 $120.94 Ordinary
 09:28:02 - 06-Feb-26
Buy* 41 $120.94 Ordinary
 09:28:02 - 06-Feb-26
Buy* 14 $120.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 5 $120.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 5 $120.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 5 $120.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 14 $120.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 4 $120.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $120.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $120.10 Ordinary
 09:25:00 - 06-Feb-26
Buy* 16 $120.66 Ordinary
 07:30:51 - 06-Feb-26
Buy* 26 $120.66 Ordinary
 07:30:51 - 06-Feb-26
Buy* 8 $120.35 Ordinary
 07:30:51 - 06-Feb-26
Buy* 5 $120.35 Ordinary
 07:28:54 - 06-Feb-26
Buy* 5 $120.35 Ordinary
 07:28:23 - 06-Feb-26
Buy* 5 $120.35 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $120.35 Ordinary
 07:27:13 - 06-Feb-26
Buy* 5 $120.35 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $120.35 Ordinary
 07:02:41 - 06-Feb-26
Sell* 4 $119.95 Ordinary
 07:00:03 - 06-Feb-26
Sell* 84 $119.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $119.94 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53