Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree (DLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $113.44 Automatic Execution
 15:55:14 - 20-Aug-25
Sell* 100 $113.44 Automatic Execution
 15:55:14 - 20-Aug-25
Sell* 10 $113.44 Automatic Execution
 15:55:14 - 20-Aug-25
Sell* 10 $113.44 Automatic Execution
 15:55:14 - 20-Aug-25
Sell* 100 $113.44 Automatic Execution
 15:55:14 - 20-Aug-25
Sell* 100 $113.45 Automatic Execution
 15:55:14 - 20-Aug-25
Sell* 10 $113.46 Automatic Execution
 15:55:12 - 20-Aug-25
Sell* 100 $113.46 Automatic Execution
 15:55:12 - 20-Aug-25
Buy* 40 $113.48 Automatic Execution
 15:55:11 - 20-Aug-25
Buy* 100 $113.47 Automatic Execution
 15:55:11 - 20-Aug-25
Buy* 60 $113.48 Automatic Execution
 15:55:11 - 20-Aug-25
Buy* 82 $113.47 Automatic Execution
 15:55:11 - 20-Aug-25
Buy* 18 $113.47 Automatic Execution
 15:55:11 - 20-Aug-25
Buy* 100 $113.47 Automatic Execution
 15:55:11 - 20-Aug-25
Buy* 100 $113.47 Automatic Execution
 15:55:11 - 20-Aug-25
Unknown* 100 $113.445 Automatic Execution
 15:55:08 - 20-Aug-25
Buy* 20 $113.46 Automatic Execution
 15:55:05 - 20-Aug-25
Buy* 60 $113.46 Automatic Execution
 15:55:05 - 20-Aug-25
Buy* 20 $113.46 Automatic Execution
 15:55:05 - 20-Aug-25
Buy* 100 $113.46 Automatic Execution
 15:55:05 - 20-Aug-25
Buy* 10 $113.46 Automatic Execution
 15:55:01 - 20-Aug-25
Buy* 90 $113.45 Automatic Execution
 15:55:01 - 20-Aug-25
Unknown* 20 $113.42 Automatic Execution
 15:55:00 - 20-Aug-25
Unknown* 40 $113.42 Automatic Execution
 15:55:00 - 20-Aug-25
Unknown* 10 $113.42 Automatic Execution
 15:55:00 - 20-Aug-25
Unknown* 90 $113.42 Automatic Execution
 15:55:00 - 20-Aug-25
Unknown* 60 $113.42 Automatic Execution
 15:55:00 - 20-Aug-25
Buy* 1 $113.44 Automatic Execution
 15:54:59 - 20-Aug-25
Sell* 95 $113.38 Automatic Execution
 15:54:57 - 20-Aug-25
Sell* 100 $113.38 Automatic Execution
 15:54:57 - 20-Aug-25
Sell* 5 $113.40 Automatic Execution
 15:54:57 - 20-Aug-25
Sell* 100 $113.40 Automatic Execution
 15:54:57 - 20-Aug-25
Buy* 100 $113.42 Automatic Execution
 15:54:57 - 20-Aug-25
Sell* 90 $113.42 Automatic Execution
 15:54:52 - 20-Aug-25
Sell* 90 $113.425 Automatic Execution
 15:54:52 - 20-Aug-25
Buy* 22 $113.44 Automatic Execution
 15:54:40 - 20-Aug-25
Buy* 100 $113.46 Automatic Execution
 15:54:40 - 20-Aug-25
Sell* 108 $113.44 Automatic Execution
 15:54:39 - 20-Aug-25
Sell* 100 $113.46 Automatic Execution
 15:54:37 - 20-Aug-25
Sell* 96 $113.46 Automatic Execution
 15:54:37 - 20-Aug-25
Sell* 2 $113.46 Automatic Execution
 15:54:37 - 20-Aug-25
Sell* 1 $113.46 Automatic Execution
 15:54:37 - 20-Aug-25
Sell* 99 $113.52 Automatic Execution
 15:54:10 - 20-Aug-25
Sell* 1 $113.52 Automatic Execution
 15:54:10 - 20-Aug-25
Sell* 20 $113.55 Automatic Execution
 15:54:07 - 20-Aug-25
Sell* 197 $113.55 Automatic Execution
 15:54:07 - 20-Aug-25
Sell* 3 $113.55 Automatic Execution
 15:54:07 - 20-Aug-25
Sell* 26 $113.55 Automatic Execution
 15:54:07 - 20-Aug-25
Sell* 100 $113.54 Automatic Execution
 15:53:59 - 20-Aug-25
Sell* 100 $113.54 Automatic Execution
 15:53:59 - 20-Aug-25
Sell* 100 $113.555 Automatic Execution
 15:53:59 - 20-Aug-25
Sell* 134 $113.58 Automatic Execution
 15:53:56 - 20-Aug-25
Sell* 66 $113.58 Automatic Execution
 15:53:56 - 20-Aug-25
Buy* 100 $113.59 Automatic Execution
 15:53:56 - 20-Aug-25
Buy* 18 $113.59 Automatic Execution
 15:53:56 - 20-Aug-25
Buy* 72 $113.59 Automatic Execution
 15:53:56 - 20-Aug-25
Buy* 100 $113.56 Automatic Execution
 15:53:56 - 20-Aug-25
Sell* 20 $113.51 Automatic Execution
 15:53:45 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 15:53:45 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 15:53:45 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 15:53:45 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 15:53:45 - 20-Aug-25
Sell* 100 $113.51 Automatic Execution
 15:53:42 - 20-Aug-25
Sell* 108 $113.51 Automatic Execution
 15:53:42 - 20-Aug-25
Sell* 4 $113.51 Automatic Execution
 15:53:42 - 20-Aug-25
Sell* 47 $113.52 Automatic Execution
 15:53:39 - 20-Aug-25
Sell* 13 $113.52 Automatic Execution
 15:53:39 - 20-Aug-25
Sell* 64 $113.52 Automatic Execution
 15:53:39 - 20-Aug-25
Sell* 13 $113.52 Automatic Execution
 15:53:39 - 20-Aug-25
Sell* 13 $113.52 Automatic Execution
 15:53:39 - 20-Aug-25
Buy* 22 $113.53 Automatic Execution
 15:53:39 - 20-Aug-25
Buy* 6 $113.52 Automatic Execution
 15:53:39 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 15:53:39 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:53:31 - 20-Aug-25
Buy* 200 $113.52 Automatic Execution
 15:53:26 - 20-Aug-25
Buy* 1 $113.55 Automatic Execution
 15:53:00 - 20-Aug-25
Buy* 1 $113.545 Automatic Execution
 15:53:00 - 20-Aug-25
Buy* 1 $113.545 Automatic Execution
 15:53:00 - 20-Aug-25
Sell* 9 $113.53 Automatic Execution
 15:52:59 - 20-Aug-25
Sell* 100 $113.53 Automatic Execution
 15:52:59 - 20-Aug-25
Sell* 3 $113.53 Automatic Execution
 15:52:59 - 20-Aug-25
Sell* 62 $113.53 Automatic Execution
 15:52:56 - 20-Aug-25
Sell* 49 $113.53 Automatic Execution
 15:52:56 - 20-Aug-25
Sell* 1 $113.53 Automatic Execution
 15:52:56 - 20-Aug-25
Sell* 191 $113.53 Automatic Execution
 15:52:56 - 20-Aug-25
Sell* 9 $113.53 Automatic Execution
 15:52:56 - 20-Aug-25
Sell* 71 $113.54 Automatic Execution
 15:52:50 - 20-Aug-25
Sell* 69 $113.54 Automatic Execution
 15:52:50 - 20-Aug-25
Sell* 59 $113.54 Automatic Execution
 15:52:50 - 20-Aug-25
Sell* 1 $113.54 Automatic Execution
 15:52:50 - 20-Aug-25
Sell* 7 $113.54 Automatic Execution
 15:52:50 - 20-Aug-25
Sell* 38 $113.54 Automatic Execution
 15:52:50 - 20-Aug-25
Sell* 25 $113.485 Automatic Execution
 15:52:42 - 20-Aug-25
Buy* 7 $113.49 Automatic Execution
 15:52:38 - 20-Aug-25
Buy* 3 $113.49 Automatic Execution
 15:52:38 - 20-Aug-25
Sell* 70 $113.48 Automatic Execution
 15:52:25 - 20-Aug-25
Sell* 198 $113.49 Automatic Execution
 15:52:15 - 20-Aug-25
Sell* 2 $113.49 Automatic Execution
 15:52:15 - 20-Aug-25
Buy* 12 $113.50 Automatic Execution
 15:52:15 - 20-Aug-25
Buy* 100 $113.46 Automatic Execution
 15:52:11 - 20-Aug-25
Buy* 100 $113.44 Automatic Execution
 15:52:11 - 20-Aug-25
Buy* 2 $113.43 Automatic Execution
 15:52:11 - 20-Aug-25
Buy* 22 $113.43 Automatic Execution
 15:52:11 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 15:52:11 - 20-Aug-25
Buy* 60 $113.40 Automatic Execution
 15:51:46 - 20-Aug-25
Buy* 13 $113.39 Automatic Execution
 15:51:46 - 20-Aug-25
Sell* 200 $113.39 Automatic Execution
 15:51:46 - 20-Aug-25
Buy* 1 $113.39 Automatic Execution
 15:51:46 - 20-Aug-25
Buy* 74 $113.38 Automatic Execution
 15:51:46 - 20-Aug-25
Buy* 1 $113.36 Automatic Execution
 15:51:46 - 20-Aug-25
Buy* 70 $113.34 Automatic Execution
 15:51:46 - 20-Aug-25
Buy* 1 $113.32 Automatic Execution
 15:51:34 - 20-Aug-25
Sell* 10 $113.28 Automatic Execution
 15:51:25 - 20-Aug-25
Sell* 100 $113.28 Automatic Execution
 15:51:25 - 20-Aug-25
Sell* 100 $113.29 Automatic Execution
 15:51:25 - 20-Aug-25
Sell* 100 $113.29 Automatic Execution
 15:51:25 - 20-Aug-25
Sell* 100 $113.29 Automatic Execution
 15:51:25 - 20-Aug-25
Sell* 100 $113.29 Automatic Execution
 15:51:25 - 20-Aug-25
Sell* 25 $113.305 Automatic Execution
 15:51:21 - 20-Aug-25
Sell* 100 $113.29 Automatic Execution
 15:51:14 - 20-Aug-25
Sell* 16 $113.31 Automatic Execution
 15:51:04 - 20-Aug-25
Sell* 25 $113.31 Automatic Execution
 15:51:04 - 20-Aug-25
Buy* 1 $113.34 Automatic Execution
 15:51:02 - 20-Aug-25
Unknown* 2 $113.31 Automatic Execution
 15:50:59 - 20-Aug-25
Sell* 8 $113.29 Automatic Execution
 15:50:51 - 20-Aug-25
Sell* 20 $113.29 Automatic Execution
 15:50:51 - 20-Aug-25
Sell* 80 $113.29 Automatic Execution
 15:50:51 - 20-Aug-25
Sell* 8 $113.29 Automatic Execution
 15:50:49 - 20-Aug-25
Sell* 100 $113.29 Automatic Execution
 15:50:48 - 20-Aug-25
Sell* 200 $113.30 Automatic Execution
 15:50:48 - 20-Aug-25
Sell* 1 $113.30 Automatic Execution
 15:50:48 - 20-Aug-25
Sell* 10 $113.30 Automatic Execution
 15:50:48 - 20-Aug-25
Sell* 200 $113.31 Automatic Execution
 15:50:45 - 20-Aug-25
Sell* 60 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 20 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 40 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 10 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 90 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 60 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 15:50:40 - 20-Aug-25
Buy* 5 $113.30 Automatic Execution
 15:50:39 - 20-Aug-25
Sell* 79 $113.27 Automatic Execution
 15:50:38 - 20-Aug-25
Buy* 7 $113.29 Automatic Execution
 15:50:38 - 20-Aug-25
Buy* 5 $113.28 Automatic Execution
 15:50:38 - 20-Aug-25
Buy* 5 $113.27 Automatic Execution
 15:50:38 - 20-Aug-25
Buy* 38 $113.26 Automatic Execution
 15:50:38 - 20-Aug-25
Buy* 1 $113.27 Automatic Execution
 15:50:31 - 20-Aug-25
Buy* 100 $113.26 Automatic Execution
 15:50:30 - 20-Aug-25
Buy* 41 $113.23 Automatic Execution
 15:50:29 - 20-Aug-25
Buy* 100 $113.23 Automatic Execution
 15:50:29 - 20-Aug-25
Sell* 52 $113.24 Automatic Execution
 15:50:23 - 20-Aug-25
Sell* 40 $113.24 Automatic Execution
 15:50:23 - 20-Aug-25
Sell* 22 $113.25 Automatic Execution
 15:50:23 - 20-Aug-25
Buy* 98 $113.26 Automatic Execution
 15:50:22 - 20-Aug-25
Buy* 75 $113.26 Automatic Execution
 15:50:22 - 20-Aug-25
Buy* 27 $113.26 Automatic Execution
 15:50:22 - 20-Aug-25
Sell* 1 $113.28 Automatic Execution
 15:50:17 - 20-Aug-25
Sell* 8 $113.28 Automatic Execution
 15:50:14 - 20-Aug-25
Sell* 75 $113.31 Automatic Execution
 15:50:12 - 20-Aug-25
Buy* 21 $113.31 Automatic Execution
 15:50:00 - 20-Aug-25
Buy* 100 $113.34 Automatic Execution
 15:50:00 - 20-Aug-25
Buy* 6 $113.30 Automatic Execution
 15:50:00 - 20-Aug-25
Buy* 100 $113.33 Automatic Execution
 15:50:00 - 20-Aug-25
Buy* 9 $113.33 Automatic Execution
 15:50:00 - 20-Aug-25
Buy* 9 $113.32 Automatic Execution
 15:50:00 - 20-Aug-25
Buy* 9 $113.31 Automatic Execution
 15:50:00 - 20-Aug-25
Buy* 1 $113.31 Automatic Execution
 15:50:00 - 20-Aug-25
Sell* 100 $113.26 Automatic Execution
 15:49:53 - 20-Aug-25
Sell* 13 $113.26 Automatic Execution
 15:49:53 - 20-Aug-25
Sell* 1 $113.26 Automatic Execution
 15:49:53 - 20-Aug-25
Sell* 100 $113.28 Automatic Execution
 15:49:47 - 20-Aug-25
Sell* 100 $113.28 Automatic Execution
 15:49:47 - 20-Aug-25
Buy* 5 $113.29 Automatic Execution
 15:49:45 - 20-Aug-25
Sell* 4 $113.28 Automatic Execution
 15:49:44 - 20-Aug-25
Sell* 10 $113.28 Automatic Execution
 15:49:44 - 20-Aug-25
Sell* 85 $113.28 Automatic Execution
 15:49:44 - 20-Aug-25
Sell* 100 $113.28 Automatic Execution
 15:49:44 - 20-Aug-25
Buy* 100 $113.29 Automatic Execution
 15:49:39 - 20-Aug-25
Buy* 77 $113.29 Automatic Execution
 15:49:39 - 20-Aug-25
Buy* 23 $113.29 Automatic Execution
 15:49:39 - 20-Aug-25
Buy* 3 $113.29 Automatic Execution
 15:49:39 - 20-Aug-25
Unknown* 27 $113.28 Automatic Execution
 15:49:34 - 20-Aug-25
Sell* 12 $113.27 Automatic Execution
 15:49:34 - 20-Aug-25
Sell* 3 $113.27 Automatic Execution
 15:49:34 - 20-Aug-25
Unknown* 60 $113.28 Automatic Execution
 15:49:34 - 20-Aug-25
Buy* 26 $113.28 Automatic Execution
 15:49:34 - 20-Aug-25
Buy* 100 $113.27 Automatic Execution
 15:49:33 - 20-Aug-25
Buy* 100 $113.27 Automatic Execution
 15:49:33 - 20-Aug-25
Buy* 100 $113.27 Automatic Execution
 15:49:33 - 20-Aug-25
Buy* 89 $113.27 Automatic Execution
 15:49:33 - 20-Aug-25
Unknown* 1 $113.255 Automatic Execution
 15:49:33 - 20-Aug-25
Sell* 1 $113.24 Automatic Execution
 15:49:32 - 20-Aug-25
Unknown* 15 $113.255 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 19 $113.26 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 20 $113.26 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 100 $113.26 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 80 $113.26 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 5 $113.25 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 100 $113.25 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 1 $113.25 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 7 $113.25 Automatic Execution
 15:49:30 - 20-Aug-25
Buy* 8 $113.22 Automatic Execution
 15:49:28 - 20-Aug-25
Sell* 10 $113.19 Automatic Execution
 15:49:06 - 20-Aug-25
Sell* 90 $113.20 Automatic Execution
 15:49:06 - 20-Aug-25
Sell* 100 $113.20 Automatic Execution
 15:49:06 - 20-Aug-25
Sell* 100 $113.20 Automatic Execution
 15:49:06 - 20-Aug-25
Sell* 100 $113.21 Automatic Execution
 15:49:05 - 20-Aug-25
Sell* 12 $113.23 Automatic Execution
 15:48:31 - 20-Aug-25
Buy* 1 $113.24 Automatic Execution
 15:48:22 - 20-Aug-25
Buy* 1 $113.22 Automatic Execution
 15:48:15 - 20-Aug-25
Sell* 60 $113.21 Automatic Execution
 15:48:15 - 20-Aug-25
Buy* 100 $113.22 Automatic Execution
 15:48:15 - 20-Aug-25
Buy* 100 $113.22 Automatic Execution
 15:48:15 - 20-Aug-25
Sell* 100 $113.21 Automatic Execution
 15:48:15 - 20-Aug-25
Sell* 100 $113.21 Automatic Execution
 15:48:15 - 20-Aug-25
Sell* 98 $113.22 Automatic Execution
 15:48:15 - 20-Aug-25
Sell* 2 $113.22 Automatic Execution
 15:48:15 - 20-Aug-25
Buy* 37 $113.22 Automatic Execution
 15:48:15 - 20-Aug-25
Sell* 200 $113.20 Automatic Execution
 15:48:06 - 20-Aug-25
Sell* 17 $113.20 Automatic Execution
 15:48:06 - 20-Aug-25
Buy* 40 $113.22 Automatic Execution
 15:47:41 - 20-Aug-25
Buy* 40 $113.22 Automatic Execution
 15:47:41 - 20-Aug-25
Buy* 100 $113.22 Automatic Execution
 15:47:41 - 20-Aug-25
Buy* 1 $113.22 Automatic Execution
 15:47:41 - 20-Aug-25
Buy* 5 $113.20 Automatic Execution
 15:47:30 - 20-Aug-25
Buy* 95 $113.20 Automatic Execution
 15:47:30 - 20-Aug-25
Buy* 5 $113.20 Automatic Execution
 15:47:30 - 20-Aug-25
Sell* 83 $113.19 Automatic Execution
 15:47:22 - 20-Aug-25
Sell* 25 $113.18 Automatic Execution
 15:47:22 - 20-Aug-25
Sell* 60 $113.19 Automatic Execution
 15:47:22 - 20-Aug-25
Sell* 40 $113.19 Automatic Execution
 15:47:22 - 20-Aug-25
Sell* 1 $113.19 Automatic Execution
 15:47:22 - 20-Aug-25
Buy* 1 $113.21 Automatic Execution
 15:47:14 - 20-Aug-25
Sell* 42 $113.21 Automatic Execution
 15:47:06 - 20-Aug-25
Sell* 100 $113.21 Automatic Execution
 15:47:06 - 20-Aug-25
Sell* 100 $113.21 Automatic Execution
 15:47:06 - 20-Aug-25
Sell* 85 $113.21 Automatic Execution
 15:47:06 - 20-Aug-25
Sell* 73 $113.21 Automatic Execution
 15:47:06 - 20-Aug-25
Buy* 100 $113.23 Automatic Execution
 15:47:06 - 20-Aug-25
Buy* 5 $113.23 Automatic Execution
 15:47:06 - 20-Aug-25
Buy* 28 $113.23 Automatic Execution
 15:47:06 - 20-Aug-25
Unknown* 105 $113.22 Automatic Execution
 15:47:06 - 20-Aug-25
Sell* 27 $113.21 Automatic Execution
 15:47:06 - 20-Aug-25
Buy* 25 $113.22 Automatic Execution
 15:47:05 - 20-Aug-25
Unknown* 1 $113.205 Automatic Execution
 15:47:04 - 20-Aug-25
Sell* 17 $113.21 Automatic Execution
 15:46:55 - 20-Aug-25
Sell* 100 $113.22 Automatic Execution
 15:46:55 - 20-Aug-25
Sell* 10 $113.24 Automatic Execution
 15:46:45 - 20-Aug-25
Sell* 58 $113.24 Automatic Execution
 15:46:45 - 20-Aug-25
Sell* 1 $113.24 Automatic Execution
 15:46:45 - 20-Aug-25
Sell* 100 $113.25 Automatic Execution
 15:46:45 - 20-Aug-25
Sell* 13 $113.25 Automatic Execution
 15:46:40 - 20-Aug-25
Sell* 22 $113.26 Automatic Execution
 15:46:39 - 20-Aug-25
Sell* 10 $113.26 Automatic Execution
 15:46:39 - 20-Aug-25
Sell* 9 $113.26 Automatic Execution
 15:46:39 - 20-Aug-25
Sell* 31 $113.26 Automatic Execution
 15:46:39 - 20-Aug-25
Sell* 69 $113.26 Automatic Execution
 15:46:39 - 20-Aug-25
Buy* 100 $113.31 Automatic Execution
 15:46:21 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 15:29:13 - 20-Aug-25
Sell* 200 $113.50 Automatic Execution
 15:29:13 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 15:29:13 - 20-Aug-25
Buy* 3 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 12 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 10 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 65 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 18 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 117 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:29:12 - 20-Aug-25
Buy* 8 $113.52 Automatic Execution
 15:29:07 - 20-Aug-25
Buy* 61 $113.51 Automatic Execution
 15:29:06 - 20-Aug-25
Buy* 100 $113.52 Automatic Execution
 15:29:06 - 20-Aug-25
Sell* 6 $113.50 Automatic Execution
 15:28:58 - 20-Aug-25
Sell* 98 $113.50 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 2 $113.50 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 98 $113.50 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 2 $113.50 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 100 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 25 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 75 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 25 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 10 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 20 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 11 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 189 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Sell* 11 $113.51 Automatic Execution
 15:28:56 - 20-Aug-25
Buy* 100 $113.52 Automatic Execution
 15:28:29 - 20-Aug-25
Buy* 85 $113.51 Automatic Execution
 15:28:16 - 20-Aug-25
Buy* 15 $113.51 Automatic Execution
 15:28:16 - 20-Aug-25
Buy* 1 $113.51 Automatic Execution
 15:28:16 - 20-Aug-25
Buy* 1 $113.51 Automatic Execution
 15:28:16 - 20-Aug-25
Buy* 1 $113.51 Automatic Execution
 15:28:16 - 20-Aug-25
Buy* 100 $113.51 Automatic Execution
 15:28:16 - 20-Aug-25
Buy* 100 $113.505 Automatic Execution
 15:27:48 - 20-Aug-25
Sell* 75 $113.49 Automatic Execution
 15:27:48 - 20-Aug-25
Sell* 25 $113.49 Automatic Execution
 15:27:48 - 20-Aug-25
Sell* 75 $113.49 Automatic Execution
 15:27:48 - 20-Aug-25
Buy* 100 $113.51 Automatic Execution
 15:27:43 - 20-Aug-25
Sell* 8 $113.50 Automatic Execution
 15:27:43 - 20-Aug-25
Sell* 11 $113.49 Automatic Execution
 15:27:43 - 20-Aug-25
Sell* 3 $113.50 Automatic Execution
 15:27:43 - 20-Aug-25
Sell* 19 $113.51 Automatic Execution
 15:27:23 - 20-Aug-25
Sell* 2 $113.51 Automatic Execution
 15:27:23 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:27:23 - 20-Aug-25
Sell* 14 $113.52 Automatic Execution
 15:27:16 - 20-Aug-25
Sell* 90 $113.53 Automatic Execution
 15:27:11 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:26:53 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:26:53 - 20-Aug-25
Sell* 6 $113.52 Automatic Execution
 15:26:44 - 20-Aug-25
Sell* 10 $113.53 Automatic Execution
 15:26:43 - 20-Aug-25
Sell* 78 $113.53 Automatic Execution
 15:26:43 - 20-Aug-25
Sell* 10 $113.53 Automatic Execution
 15:26:43 - 20-Aug-25
Sell* 11 $113.53 Automatic Execution
 15:26:43 - 20-Aug-25
Sell* 1 $113.53 Automatic Execution
 15:26:43 - 20-Aug-25
Sell* 100 $113.53 Automatic Execution
 15:26:43 - 20-Aug-25
Sell* 100 $113.53 Automatic Execution
 15:26:43 - 20-Aug-25
Sell* 3 $113.55 Automatic Execution
 15:26:41 - 20-Aug-25
Sell* 100 $113.56 Automatic Execution
 15:26:40 - 20-Aug-25
Sell* 100 $113.56 Automatic Execution
 15:26:40 - 20-Aug-25
Buy* 100 $113.58 Automatic Execution
 15:26:40 - 20-Aug-25
Sell* 28 $113.58 Automatic Execution
 15:26:40 - 20-Aug-25
Sell* 100 $113.59 Automatic Execution
 15:26:40 - 20-Aug-25
Sell* 50 $113.59 Automatic Execution
 15:26:40 - 20-Aug-25
Sell* 14 $113.59 Automatic Execution
 15:26:40 - 20-Aug-25
Sell* 200 $113.59 Automatic Execution
 15:26:40 - 20-Aug-25
Buy* 6 $113.62 Automatic Execution
 15:26:02 - 20-Aug-25
Buy* 97 $113.61 Automatic Execution
 15:26:02 - 20-Aug-25
Buy* 3 $113.61 Automatic Execution
 15:26:02 - 20-Aug-25
Buy* 100 $113.61 Automatic Execution
 15:26:02 - 20-Aug-25
Buy* 100 $113.61 Automatic Execution
 15:26:02 - 20-Aug-25
Buy* 2 $113.60 Automatic Execution
 15:26:02 - 20-Aug-25
Buy* 10 $113.60 Automatic Execution
 15:26:02 - 20-Aug-25
Buy* 100 $113.57 Automatic Execution
 15:25:50 - 20-Aug-25
Buy* 1 $113.56 Automatic Execution
 15:25:43 - 20-Aug-25
Sell* 1 $113.55 Automatic Execution
 15:25:37 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 15:25:37 - 20-Aug-25
Buy* 100 $113.55 Automatic Execution
 15:25:37 - 20-Aug-25
Sell* 15 $113.54 Automatic Execution
 15:25:37 - 20-Aug-25
Sell* 11 $113.54 Automatic Execution
 15:25:37 - 20-Aug-25
Sell* 1 $113.54 Automatic Execution
 15:25:37 - 20-Aug-25
Sell* 40 $113.54 Automatic Execution
 15:25:37 - 20-Aug-25
Sell* 20 $113.54 Automatic Execution
 15:25:37 - 20-Aug-25
Sell* 11 $113.55 Automatic Execution
 15:25:37 - 20-Aug-25
Buy* 30 $113.59 Automatic Execution
 15:25:24 - 20-Aug-25
Buy* 63 $113.59 Automatic Execution
 15:25:24 - 20-Aug-25
Buy* 8 $113.56 Automatic Execution
 15:24:31 - 20-Aug-25
Buy* 8 $113.55 Automatic Execution
 15:24:31 - 20-Aug-25
Buy* 1 $113.55 Automatic Execution
 15:24:31 - 20-Aug-25
Buy* 8 $113.54 Automatic Execution
 15:24:25 - 20-Aug-25
Buy* 4 $113.52 Automatic Execution
 15:23:58 - 20-Aug-25
Buy* 100 $113.49 Automatic Execution
 15:23:58 - 20-Aug-25
Buy* 8 $113.48 Automatic Execution
 15:23:58 - 20-Aug-25
Sell* 80 $113.47 Automatic Execution
 15:23:27 - 20-Aug-25
Sell* 100 $113.47 Automatic Execution
 15:23:27 - 20-Aug-25
Buy* 52 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 48 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 24 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 7 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 24 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 100 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 28 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 72 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 28 $113.49 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 100 $113.48 Automatic Execution
 15:23:24 - 20-Aug-25
Buy* 10 $113.47 Automatic Execution
 15:23:12 - 20-Aug-25
Buy* 1 $113.47 Automatic Execution
 15:23:12 - 20-Aug-25
Buy* 4 $113.46 Automatic Execution
 15:23:12 - 20-Aug-25
Buy* 100 $113.46 Automatic Execution
 15:23:12 - 20-Aug-25
Buy* 1 $113.45 Automatic Execution
 15:23:00 - 20-Aug-25
Buy* 100 $113.46 Automatic Execution
 15:22:46 - 20-Aug-25
Sell* 200 $113.44 Automatic Execution
 15:22:36 - 20-Aug-25
Sell* 80 $113.44 Automatic Execution
 15:22:36 - 20-Aug-25
Sell* 187 $113.44 Automatic Execution
 15:22:36 - 20-Aug-25
Sell* 13 $113.44 Automatic Execution
 15:22:36 - 20-Aug-25
Sell* 200 $113.44 Automatic Execution
 15:22:36 - 20-Aug-25
Buy* 97 $113.45 Automatic Execution
 15:22:27 - 20-Aug-25
Unknown* 90 $113.44 Automatic Execution
 15:22:27 - 20-Aug-25
Buy* 3 $113.45 Automatic Execution
 15:22:27 - 20-Aug-25
Buy* 97 $113.45 Automatic Execution
 15:22:27 - 20-Aug-25
Buy* 3 $113.45 Automatic Execution
 15:22:27 - 20-Aug-25
Buy* 100 $113.45 Automatic Execution
 15:22:27 - 20-Aug-25
Buy* 100 $113.45 Automatic Execution
 15:22:27 - 20-Aug-25
Buy* 90 $113.44 Automatic Execution
 15:22:27 - 20-Aug-25
Sell* 4 $113.43 Automatic Execution
 15:22:24 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 15:22:07 - 20-Aug-25
Unknown* 100 $113.39 Automatic Execution
 15:21:44 - 20-Aug-25
Sell* 33 $113.42 Automatic Execution
 15:21:42 - 20-Aug-25
Sell* 44 $113.42 Automatic Execution
 15:21:42 - 20-Aug-25
Buy* 4 $113.44 Automatic Execution
 15:21:29 - 20-Aug-25
Buy* 100 $113.42 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 36 $113.42 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 100 $113.42 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 10 $113.43 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 100 $113.43 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 90 $113.43 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 50 $113.42 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 50 $113.42 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 50 $113.43 Automatic Execution
 15:21:22 - 20-Aug-25
Sell* 100 $113.43 Automatic Execution
 15:21:22 - 20-Aug-25
Buy* 24 $113.45 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 76 $113.45 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 21 $113.45 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 100 $113.45 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 100 $113.44 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 15:20:53 - 20-Aug-25
Buy* 65 $113.41 Automatic Execution
 15:20:53 - 20-Aug-25
Sell* 89 $113.35 Automatic Execution
 15:20:32 - 20-Aug-25
Sell* 11 $113.35 Automatic Execution
 15:20:32 - 20-Aug-25
Sell* 100 $113.36 Automatic Execution
 15:20:32 - 20-Aug-25
Sell* 24 $113.38 Automatic Execution
 15:20:32 - 20-Aug-25
Sell* 16 $113.39 Automatic Execution
 15:20:32 - 20-Aug-25
Sell* 21 $113.40 Automatic Execution
 15:20:30 - 20-Aug-25
Unknown* 18 $113.40 Automatic Execution
 15:20:30 - 20-Aug-25
Sell* 9 $113.39 Automatic Execution
 15:20:30 - 20-Aug-25
Sell* 10 $113.39 Automatic Execution
 15:20:30 - 20-Aug-25
Sell* 1 $113.40 Automatic Execution
 15:20:30 - 20-Aug-25
Sell* 43 $113.41 Automatic Execution
 15:20:29 - 20-Aug-25
Unknown* 10 $113.415 Automatic Execution
 15:20:28 - 20-Aug-25
Sell* 12 $113.42 Automatic Execution
 15:20:28 - 20-Aug-25
Sell* 40 $113.42 Automatic Execution
 15:20:28 - 20-Aug-25
Sell* 51 $113.43 Automatic Execution
 15:20:28 - 20-Aug-25
Sell* 100 $113.43 Automatic Execution
 15:20:28 - 20-Aug-25
Buy* 47 $113.44 Automatic Execution
 15:20:15 - 20-Aug-25
Buy* 29 $113.44 Automatic Execution
 15:20:15 - 20-Aug-25
Buy* 71 $113.44 Automatic Execution
 15:20:15 - 20-Aug-25
Buy* 29 $113.44 Automatic Execution
 15:20:11 - 20-Aug-25
Sell* 3 $113.44 Automatic Execution
 15:20:11 - 20-Aug-25
Sell* 1 $113.45 Automatic Execution
 15:20:11 - 20-Aug-25
Sell* 90 $113.45 Automatic Execution
 15:20:11 - 20-Aug-25
Sell* 2 $113.45 Automatic Execution
 15:20:11 - 20-Aug-25
Sell* 100 $113.45 Automatic Execution
 15:20:11 - 20-Aug-25
Buy* 21 $113.47 Automatic Execution
 15:20:05 - 20-Aug-25
Buy* 6 $113.47 Automatic Execution
 15:20:05 - 20-Aug-25
Buy* 42 $113.47 Automatic Execution
 15:20:05 - 20-Aug-25
Buy* 1 $113.47 Automatic Execution
 15:20:05 - 20-Aug-25
Buy* 1 $113.46 Automatic Execution
 15:20:05 - 20-Aug-25
Buy* 50 $113.46 Automatic Execution
 15:19:53 - 20-Aug-25
Unknown* 100 $113.44 Automatic Execution
 15:19:49 - 20-Aug-25
Buy* 9 $113.46 Automatic Execution
 15:19:14 - 20-Aug-25
Sell* 3 $113.45 Automatic Execution
 15:19:11 - 20-Aug-25
Sell* 10 $113.46 Automatic Execution
 15:19:11 - 20-Aug-25
Sell* 25 $113.47 Automatic Execution
 15:19:09 - 20-Aug-25
Sell* 14 $113.48 Automatic Execution
 15:19:09 - 20-Aug-25
Sell* 9 $113.48 Automatic Execution
 15:19:09 - 20-Aug-25
Sell* 100 $113.48 Automatic Execution
 15:19:09 - 20-Aug-25
Sell* 100 $113.48 Automatic Execution
 15:19:09 - 20-Aug-25
Sell* 20 $113.48 Automatic Execution
 15:19:08 - 20-Aug-25
Sell* 80 $113.48 Automatic Execution
 15:19:08 - 20-Aug-25
Sell* 100 $113.48 Automatic Execution
 15:19:08 - 20-Aug-25
Sell* 20 $113.48 Automatic Execution
 15:19:08 - 20-Aug-25
Sell* 20 $113.49 Automatic Execution
 15:19:07 - 20-Aug-25
Sell* 8 $113.49 Automatic Execution
 15:18:11 - 20-Aug-25
Sell* 10 $113.49 Automatic Execution
 15:18:11 - 20-Aug-25
Buy* 5 $113.52 Automatic Execution
 15:18:06 - 20-Aug-25
Buy* 100 $113.52 Automatic Execution
 15:18:06 - 20-Aug-25
Buy* 77 $113.50 Automatic Execution
 15:17:53 - 20-Aug-25
Buy* 23 $113.50 Automatic Execution
 15:17:53 - 20-Aug-25
Buy* 77 $113.50 Automatic Execution
 15:17:53 - 20-Aug-25
Sell* 2 $113.49 Automatic Execution
 15:17:53 - 20-Aug-25
Sell* 5 $113.50 Automatic Execution
 15:17:52 - 20-Aug-25
Buy* 16 $113.51 Automatic Execution
 15:17:52 - 20-Aug-25
Buy* 18 $113.51 Automatic Execution
 15:17:52 - 20-Aug-25
Sell* 2 $113.51 Automatic Execution
 15:17:52 - 20-Aug-25
Sell* 112 $113.51 Automatic Execution
 15:17:52 - 20-Aug-25
Sell* 100 $113.51 Automatic Execution
 15:17:52 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 15:17:52 - 20-Aug-25
Sell* 16 $113.51 Automatic Execution
 15:17:52 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 15:17:52 - 20-Aug-25
Sell* 11 $113.52 Automatic Execution
 15:17:47 - 20-Aug-25
Sell* 11 $113.52 Automatic Execution
 15:17:47 - 20-Aug-25
Sell* 16 $113.52 Automatic Execution
 15:17:47 - 20-Aug-25
Buy* 46 $113.53 Automatic Execution
 15:17:47 - 20-Aug-25
Buy* 32 $113.53 Automatic Execution
 15:17:47 - 20-Aug-25
Buy* 22 $113.53 Automatic Execution
 15:17:47 - 20-Aug-25
Buy* 9 $113.53 Automatic Execution
 15:17:47 - 20-Aug-25
Sell* 100 $113.51 Automatic Execution
 15:17:26 - 20-Aug-25
Buy* 14 $113.52 Automatic Execution
 15:17:04 - 20-Aug-25
Buy* 9 $113.52 Automatic Execution
 15:17:04 - 20-Aug-25
Sell* 10 $113.51 Automatic Execution
 15:17:01 - 20-Aug-25
Sell* 5 $113.51 Automatic Execution
 15:17:01 - 20-Aug-25
Sell* 95 $113.51 Automatic Execution
 15:17:01 - 20-Aug-25
Sell* 5 $113.51 Automatic Execution
 15:17:01 - 20-Aug-25
Sell* 89 $113.51 Automatic Execution
 15:17:01 - 20-Aug-25
Sell* 10 $113.51 Automatic Execution
 15:17:01 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 15:17:01 - 20-Aug-25
Sell* 11 $113.54 Automatic Execution
 15:16:33 - 20-Aug-25
Sell* 12 $113.54 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 67 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 1 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 25 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 75 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 11 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 12 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 2 $113.55 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 24 $113.56 Automatic Execution
 15:16:29 - 20-Aug-25
Sell* 11 $113.56 Automatic Execution
 15:16:29 - 20-Aug-25
Buy* 100 $113.55 Automatic Execution
 15:15:45 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 15:15:45 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 15:15:45 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 15:15:45 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 15:15:45 - 20-Aug-25
Sell* 93 $113.57 Automatic Execution
 15:15:45 - 20-Aug-25
Sell* 100 $113.57 Automatic Execution
 15:15:45 - 20-Aug-25
Unknown* 93 $113.585 Automatic Execution
 15:15:45 - 20-Aug-25
Sell* 100 $113.57 Automatic Execution
 15:15:45 - 20-Aug-25
Buy* 55 $113.57 Automatic Execution
 15:15:35 - 20-Aug-25
Buy* 45 $113.57 Automatic Execution
 15:15:35 - 20-Aug-25
Buy* 38 $113.30 Automatic Execution
 15:00:13 - 20-Aug-25
Buy* 6 $113.30 Automatic Execution
 15:00:13 - 20-Aug-25
Sell* 38 $113.29 Automatic Execution
 15:00:13 - 20-Aug-25
Sell* 100 $113.29 Automatic Execution
 15:00:10 - 20-Aug-25
Sell* 26 $113.30 Automatic Execution
 15:00:08 - 20-Aug-25
Buy* 25 $113.31 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 6 $113.31 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 100 $113.31 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 100 $113.31 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 51 $113.30 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 15 $113.30 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 34 $113.30 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 100 $113.27 Automatic Execution
 14:59:38 - 20-Aug-25
Buy* 2 $113.27 Automatic Execution
 14:59:38 - 20-Aug-25
Sell* 100 $113.26 Automatic Execution
 14:59:27 - 20-Aug-25
Sell* 50 $113.26 Automatic Execution
 14:59:21 - 20-Aug-25
Sell* 50 $113.26 Automatic Execution
 14:59:21 - 20-Aug-25
Sell* 100 $113.26 Automatic Execution
 14:59:21 - 20-Aug-25
Sell* 100 $113.26 Automatic Execution
 14:59:21 - 20-Aug-25
Sell* 51 $113.26 Automatic Execution
 14:59:21 - 20-Aug-25
Sell* 100 $113.26 Automatic Execution
 14:59:21 - 20-Aug-25
Sell* 50 $113.26 Automatic Execution
 14:59:21 - 20-Aug-25
Sell* 1 $113.27 Automatic Execution
 14:59:11 - 20-Aug-25
Sell* 15 $113.26 Automatic Execution
 14:58:52 - 20-Aug-25
Sell* 19 $113.26 Automatic Execution
 14:58:52 - 20-Aug-25
Buy* 100 $113.28 Automatic Execution
 14:58:52 - 20-Aug-25
Buy* 100 $113.28 Automatic Execution
 14:58:52 - 20-Aug-25
Buy* 100 $113.26 Automatic Execution
 14:58:52 - 20-Aug-25
Buy* 50 $113.26 Automatic Execution
 14:58:51 - 20-Aug-25
Sell* 28 $113.25 Automatic Execution
 14:58:51 - 20-Aug-25
Sell* 28 $113.25 Automatic Execution
 14:58:51 - 20-Aug-25
Buy* 100 $113.25 Automatic Execution
 14:58:51 - 20-Aug-25
Buy* 90 $113.24 Automatic Execution
 14:58:39 - 20-Aug-25
Buy* 10 $113.24 Automatic Execution
 14:58:39 - 20-Aug-25
Buy* 18 $113.24 Automatic Execution
 14:58:37 - 20-Aug-25
Buy* 38 $113.23 Automatic Execution
 14:58:37 - 20-Aug-25
Buy* 6 $113.23 Automatic Execution
 14:58:37 - 20-Aug-25
Buy* 19 $113.19 Automatic Execution
 14:58:22 - 20-Aug-25
Buy* 100 $113.19 Automatic Execution
 14:58:22 - 20-Aug-25
Buy* 4 $113.18 Automatic Execution
 14:58:22 - 20-Aug-25
Buy* 100 $113.19 Automatic Execution
 14:58:22 - 20-Aug-25
Buy* 100 $113.19 Automatic Execution
 14:58:22 - 20-Aug-25
Buy* 100 $113.19 Automatic Execution
 14:58:22 - 20-Aug-25
Buy* 100 $113.18 Automatic Execution
 14:58:22 - 20-Aug-25
Buy* 4 $113.17 Automatic Execution
 14:58:21 - 20-Aug-25
Sell* 10 $113.15 Automatic Execution
 14:58:19 - 20-Aug-25
Sell* 90 $113.15 Automatic Execution
 14:58:19 - 20-Aug-25
Sell* 13 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 100 $113.19 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 50 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 10 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 100 $113.19 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 10 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 6 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 10 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 4 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 6 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 4 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 10 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 65 $113.19 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 10 $113.19 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 80 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 20 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Unknown* 100 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 88 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 100 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 12 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 10 $113.16 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 12 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 60 $113.16 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 77 $113.19 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 100 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 12 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 2 $113.16 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 5 $113.16 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 33 $113.16 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 46 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 21 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Unknown* 71 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 54 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 4 $113.19 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 100 $113.19 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 6 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 90 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 29 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 71 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 11 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 18 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 42 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 5 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 18 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 50 $113.15 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 2 $113.13 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 100 $113.15 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 28 $113.15 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 100 $113.16 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 100 $113.16 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 67 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 52 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 14 $113.17 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 100 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 22 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Sell* 18 $113.18 Automatic Execution
 14:58:07 - 20-Aug-25
Buy* 14 $113.21 Automatic Execution
 14:58:02 - 20-Aug-25
Sell* 22 $113.19 Automatic Execution
 14:58:00 - 20-Aug-25
Sell* 3 $113.20 Automatic Execution
 14:57:55 - 20-Aug-25
Sell* 7 $113.20 Automatic Execution
 14:57:55 - 20-Aug-25
Sell* 57 $113.21 Automatic Execution
 14:57:55 - 20-Aug-25
Sell* 43 $113.21 Automatic Execution
 14:57:55 - 20-Aug-25
Sell* 24 $113.21 Automatic Execution
 14:57:55 - 20-Aug-25
Sell* 3 $113.21 Automatic Execution
 14:57:55 - 20-Aug-25
Sell* 47 $113.21 Automatic Execution
 14:57:55 - 20-Aug-25
Sell* 20 $113.21 Automatic Execution
 14:57:55 - 20-Aug-25
Unknown* 6 $113.25 Automatic Execution
 14:57:45 - 20-Aug-25
Buy* 4 $113.25 Automatic Execution
 14:57:36 - 20-Aug-25
Sell* 17 $113.25 Automatic Execution
 14:57:24 - 20-Aug-25
Sell* 3 $113.26 Automatic Execution
 14:57:24 - 20-Aug-25
Sell* 3 $113.26 Automatic Execution
 14:57:24 - 20-Aug-25
Sell* 1 $113.26 Automatic Execution
 14:57:24 - 20-Aug-25
Sell* 4 $113.27 Automatic Execution
 14:57:23 - 20-Aug-25
Sell* 1 $113.27 Automatic Execution
 14:57:20 - 20-Aug-25
Sell* 10 $113.28 Automatic Execution
 14:57:20 - 20-Aug-25
Sell* 2 $113.305 Automatic Execution
 14:57:15 - 20-Aug-25
Buy* 4 $113.33 Automatic Execution
 14:57:14 - 20-Aug-25
Buy* 13 $113.31 Automatic Execution
 14:57:01 - 20-Aug-25
Sell* 13 $113.31 Automatic Execution
 14:57:01 - 20-Aug-25
Sell* 100 $113.30 Automatic Execution
 14:57:01 - 20-Aug-25
Sell* 26 $113.29 Automatic Execution
 14:57:01 - 20-Aug-25
Sell* 50 $113.29 Automatic Execution
 14:57:01 - 20-Aug-25
Sell* 24 $113.29 Automatic Execution
 14:57:01 - 20-Aug-25
Sell* 12 $113.32 Automatic Execution
 14:56:23 - 20-Aug-25
Sell* 1 $113.36 Automatic Execution
 14:56:21 - 20-Aug-25
Sell* 100 $113.37 Automatic Execution
 14:56:21 - 20-Aug-25
Sell* 7 $113.38 Automatic Execution
 14:55:34 - 20-Aug-25
Sell* 2 $113.38 Automatic Execution
 14:55:34 - 20-Aug-25
Sell* 98 $113.38 Automatic Execution
 14:55:34 - 20-Aug-25
Sell* 2 $113.38 Automatic Execution
 14:55:34 - 20-Aug-25
Buy* 1 $113.42 Automatic Execution
 14:55:27 - 20-Aug-25
Buy* 9 $113.42 Automatic Execution
 14:55:25 - 20-Aug-25
Buy* 1 $113.42 Automatic Execution
 14:55:25 - 20-Aug-25
Buy* 9 $113.42 Automatic Execution
 14:55:25 - 20-Aug-25
Unknown* 25 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 93 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 7 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 70 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 1 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 100 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 100 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 200 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 21 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 8 $113.40 Automatic Execution
 14:55:15 - 20-Aug-25
Unknown* 100 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Buy* 36 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Buy* 4 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 12 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 12 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 87 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 5 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 8 $113.42 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 100 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 88 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 4 $113.41 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 8 $113.42 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 100 $113.42 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 92 $113.42 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 8 $113.42 Automatic Execution
 14:55:15 - 20-Aug-25
Unknown* 100 $113.43 Automatic Execution
 14:55:15 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 14:55:15 - 20-Aug-25
Buy* 50 $113.43 Automatic Execution
 14:55:15 - 20-Aug-25
Unknown* 25 $113.42 Automatic Execution
 14:55:15 - 20-Aug-25
Unknown* 50 $113.42 Automatic Execution
 14:55:15 - 20-Aug-25
Sell* 86 $113.41 Automatic Execution
 14:55:11 - 20-Aug-25
Sell* 4 $113.41 Automatic Execution
 14:55:11 - 20-Aug-25
Sell* 10 $113.41 Automatic Execution
 14:55:11 - 20-Aug-25
Sell* 60 $113.41 Automatic Execution
 14:55:11 - 20-Aug-25
Sell* 54 $113.39 Automatic Execution
 14:53:55 - 20-Aug-25
Sell* 18 $113.39 Automatic Execution
 14:53:55 - 20-Aug-25
Sell* 18 $113.39 Automatic Execution
 14:53:55 - 20-Aug-25
Sell* 42 $113.39 Automatic Execution
 14:53:55 - 20-Aug-25
Sell* 18 $113.39 Automatic Execution
 14:53:55 - 20-Aug-25
Sell* 72 $113.36 Automatic Execution
 14:53:47 - 20-Aug-25
Sell* 1 $113.395 Automatic Execution
 14:53:47 - 20-Aug-25
Sell* 99 $113.395 Automatic Execution
 14:53:47 - 20-Aug-25
Sell* 8 $113.39 Automatic Execution
 14:53:47 - 20-Aug-25
Sell* 60 $113.40 Automatic Execution
 14:53:28 - 20-Aug-25
Sell* 100 $113.40 Automatic Execution
 14:53:28 - 20-Aug-25
Sell* 15 $113.40 Automatic Execution
 14:53:28 - 20-Aug-25
Sell* 100 $113.40 Automatic Execution
 14:53:28 - 20-Aug-25
Unknown* 1 $113.41 Automatic Execution
 14:53:28 - 20-Aug-25
Sell* 8 $113.43 Automatic Execution
 14:53:23 - 20-Aug-25
Sell* 75 $113.43 Automatic Execution
 14:53:10 - 20-Aug-25
Sell* 25 $113.44 Automatic Execution
 14:53:10 - 20-Aug-25
Sell* 100 $113.43 Automatic Execution
 14:53:10 - 20-Aug-25
Buy* 8 $113.45 Automatic Execution
 14:53:10 - 20-Aug-25
Sell* 100 $113.43 Automatic Execution
 14:52:20 - 20-Aug-25
Sell* 8 $113.43 Automatic Execution
 14:52:17 - 20-Aug-25
Sell* 7 $113.43 Automatic Execution
 14:52:03 - 20-Aug-25
Sell* 10 $113.43 Automatic Execution
 14:52:03 - 20-Aug-25
Buy* 1 $113.45 Automatic Execution
 14:51:55 - 20-Aug-25
Buy* 100 $113.44 Automatic Execution
 14:51:06 - 20-Aug-25
Buy* 1 $113.44 Automatic Execution
 14:51:06 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 14:51:05 - 20-Aug-25
Buy* 1 $113.42 Automatic Execution
 14:51:05 - 20-Aug-25
Sell* 1 $113.39 Automatic Execution
 14:50:28 - 20-Aug-25
Sell* 1 $113.40 Automatic Execution
 14:50:27 - 20-Aug-25
Sell* 100 $113.41 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 24 $113.41 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 76 $113.41 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 12 $113.41 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 1 $113.41 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 65 $113.41 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 47 $113.41 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 100 $113.42 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 4 $113.42 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 7 $113.42 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 200 $113.43 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 1 $113.43 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 81 $113.43 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 36 $113.45 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 1 $113.45 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 164 $113.45 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 36 $113.45 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 28 $113.46 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 5 $113.46 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 78 $113.46 Automatic Execution
 14:49:55 - 20-Aug-25
Unknown* 39 $113.47 Automatic Execution
 14:49:55 - 20-Aug-25
Sell* 2 $113.45 Automatic Execution
 14:49:55 - 20-Aug-25
Unknown* 60 $113.47 Automatic Execution
 14:49:54 - 20-Aug-25
Buy* 42 $113.47 Automatic Execution
 14:49:52 - 20-Aug-25
Buy* 58 $113.47 Automatic Execution
 14:49:52 - 20-Aug-25
Buy* 3 $113.47 Automatic Execution
 14:49:37 - 20-Aug-25
Sell* 8 $113.47 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 2 $113.48 Automatic Execution
 14:49:32 - 20-Aug-25
Sell* 9 $113.47 Automatic Execution
 14:49:32 - 20-Aug-25
Sell* 100 $113.47 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 100 $113.48 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 20 $113.48 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 80 $113.48 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 100 $113.48 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 20 $113.47 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 100 $113.47 Automatic Execution
 14:49:32 - 20-Aug-25
Buy* 100 $113.46 Automatic Execution
 14:49:31 - 20-Aug-25
Buy* 1 $113.46 Automatic Execution
 14:49:31 - 20-Aug-25
Buy* 5 $113.46 Automatic Execution
 14:49:28 - 20-Aug-25
Sell* 5 $113.45 Automatic Execution
 14:49:28 - 20-Aug-25
Sell* 3 $113.43 Automatic Execution
 14:49:28 - 20-Aug-25
Buy* 4 $113.46 Automatic Execution
 14:49:28 - 20-Aug-25
Buy* 1 $113.45 Automatic Execution
 14:49:28 - 20-Aug-25
Buy* 15 $113.45 Automatic Execution
 14:49:28 - 20-Aug-25
Sell* 8 $113.41 Automatic Execution
 14:48:37 - 20-Aug-25
Sell* 9 $113.38 Automatic Execution
 14:46:56 - 20-Aug-25
Sell* 100 $113.38 Automatic Execution
 14:46:56 - 20-Aug-25
Sell* 10 $113.41 Automatic Execution
 14:46:56 - 20-Aug-25
Sell* 4 $113.41 Automatic Execution
 14:46:56 - 20-Aug-25
Sell* 8 $113.42 Automatic Execution
 14:46:56 - 20-Aug-25
Sell* 38 $113.42 Automatic Execution
 14:46:56 - 20-Aug-25
Buy* 100 $113.42 Automatic Execution
 14:46:30 - 20-Aug-25
Buy* 1 $113.40 Automatic Execution
 14:46:30 - 20-Aug-25
Buy* 100 $113.38 Automatic Execution
 14:46:23 - 20-Aug-25
Unknown* 18 $113.36 Automatic Execution
 14:46:23 - 20-Aug-25
Buy* 100 $113.36 Automatic Execution
 14:46:23 - 20-Aug-25
Buy* 100 $113.36 Automatic Execution
 14:46:23 - 20-Aug-25
Buy* 1 $113.32 Automatic Execution
 14:45:56 - 20-Aug-25
Buy* 15 $113.32 Automatic Execution
 14:45:54 - 20-Aug-25
Buy* 5 $113.32 Automatic Execution
 14:45:54 - 20-Aug-25
Buy* 1 $113.32 Automatic Execution
 14:45:54 - 20-Aug-25
Buy* 4 $113.32 Automatic Execution
 14:45:54 - 20-Aug-25
Buy* 16 $113.29 Automatic Execution
 14:45:54 - 20-Aug-25
Buy* 16 $113.29 Automatic Execution
 14:45:47 - 20-Aug-25
Sell* 80 $113.13 Automatic Execution
 14:26:22 - 20-Aug-25
Sell* 20 $113.13 Automatic Execution
 14:26:22 - 20-Aug-25
Sell* 99 $113.13 Automatic Execution
 14:26:22 - 20-Aug-25
Sell* 100 $113.13 Automatic Execution
 14:26:22 - 20-Aug-25
Sell* 1 $113.13 Automatic Execution
 14:26:22 - 20-Aug-25
Buy* 97 $113.18 Automatic Execution
 14:25:52 - 20-Aug-25
Buy* 1 $113.18 Automatic Execution
 14:25:52 - 20-Aug-25
Buy* 1 $113.18 Automatic Execution
 14:25:52 - 20-Aug-25
Buy* 1 $113.18 Automatic Execution
 14:25:52 - 20-Aug-25
Buy* 1 $113.18 Automatic Execution
 14:25:52 - 20-Aug-25
Buy* 1 $113.18 Automatic Execution
 14:25:52 - 20-Aug-25
Buy* 5 $113.17 Automatic Execution
 14:25:45 - 20-Aug-25
Buy* 3 $113.17 Automatic Execution
 14:25:45 - 20-Aug-25
Sell* 8 $113.13 Automatic Execution
 14:25:08 - 20-Aug-25
Sell* 99 $113.15 Automatic Execution
 14:25:00 - 20-Aug-25
Sell* 1 $113.15 Automatic Execution
 14:25:00 - 20-Aug-25
Sell* 3 $113.15 Automatic Execution
 14:24:54 - 20-Aug-25
Sell* 100 $113.17 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 23 $113.18 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 1 $113.18 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 1 $113.19 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 3 $113.19 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 5 $113.19 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 2 $113.19 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 2 $113.19 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 18 $113.21 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 3 $113.22 Automatic Execution
 14:24:48 - 20-Aug-25
Buy* 12 $113.23 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 2 $113.22 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 6 $113.23 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 4 $113.23 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 4 $113.23 Automatic Execution
 14:24:48 - 20-Aug-25
Sell* 100 $113.24 Automatic Execution
 14:24:48 - 20-Aug-25
Buy* 20 $113.29 Automatic Execution
 14:24:35 - 20-Aug-25
Buy* 1 $113.32 Automatic Execution
 14:24:19 - 20-Aug-25
Buy* 4 $113.32 Automatic Execution
 14:24:19 - 20-Aug-25
Buy* 25 $113.29 Automatic Execution
 14:24:19 - 20-Aug-25
Buy* 26 $113.31 Automatic Execution
 14:23:27 - 20-Aug-25
Buy* 1 $113.31 Automatic Execution
 14:23:27 - 20-Aug-25
Buy* 2 $113.29 Automatic Execution
 14:23:27 - 20-Aug-25
Buy* 100 $113.29 Automatic Execution
 14:23:27 - 20-Aug-25
Sell* 20 $113.26 Automatic Execution
 14:23:22 - 20-Aug-25
Sell* 27 $113.26 Automatic Execution
 14:23:22 - 20-Aug-25
Sell* 100 $113.27 Automatic Execution
 14:23:22 - 20-Aug-25
Sell* 18 $113.28 Automatic Execution
 14:23:10 - 20-Aug-25
Buy* 29 $113.33 Automatic Execution
 14:23:10 - 20-Aug-25
Sell* 100 $113.30 Automatic Execution
 14:23:10 - 20-Aug-25
Buy* 1 $113.33 Automatic Execution
 14:23:00 - 20-Aug-25
Buy* 23 $113.33 Automatic Execution
 14:23:00 - 20-Aug-25
Buy* 19 $113.33 Automatic Execution
 14:23:00 - 20-Aug-25
Buy* 23 $113.33 Automatic Execution
 14:23:00 - 20-Aug-25
Buy* 42 $113.32 Automatic Execution
 14:22:45 - 20-Aug-25
Sell* 5 $113.30 Automatic Execution
 14:22:31 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 100 $113.31 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 36 $113.31 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 100 $113.31 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 36 $113.31 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 1 $113.31 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 28 $113.31 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 1 $113.31 Automatic Execution
 14:22:30 - 20-Aug-25
Sell* 1 $113.36 Automatic Execution
 14:21:03 - 20-Aug-25
Buy* 13 $113.40 Automatic Execution
 14:20:49 - 20-Aug-25
Buy* 8 $113.39 Automatic Execution
 14:20:49 - 20-Aug-25
Buy* 6 $113.38 Automatic Execution
 14:20:49 - 20-Aug-25
Buy* 12 $113.38 Automatic Execution
 14:20:49 - 20-Aug-25
Buy* 54 $113.37 Automatic Execution
 14:20:49 - 20-Aug-25
Buy* 1 $113.36 Automatic Execution
 14:20:49 - 20-Aug-25
Sell* 28 $113.33 Automatic Execution
 14:20:41 - 20-Aug-25
Buy* 100 $113.35 Automatic Execution
 14:20:41 - 20-Aug-25
Unknown* 15 $113.31 Automatic Execution
 14:20:28 - 20-Aug-25
Unknown* 38 $113.31 Automatic Execution
 14:20:28 - 20-Aug-25
Unknown* 15 $113.31 Automatic Execution
 14:20:28 - 20-Aug-25
Buy* 15 $113.32 Automatic Execution
 14:20:28 - 20-Aug-25
Sell* 100 $113.31 Automatic Execution
 14:19:31 - 20-Aug-25
Sell* 1 $113.31 Automatic Execution
 14:19:31 - 20-Aug-25
Buy* 10 $113.34 Automatic Execution
 14:19:19 - 20-Aug-25
Unknown* 100 $113.33 Automatic Execution
 14:19:19 - 20-Aug-25
Buy* 2 $113.34 Automatic Execution
 14:19:19 - 20-Aug-25
Buy* 25 $113.33 Automatic Execution
 14:19:15 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 14:19:14 - 20-Aug-25
Sell* 100 $113.32 Automatic Execution
 14:19:14 - 20-Aug-25
Sell* 1 $113.34 Automatic Execution
 14:19:14 - 20-Aug-25
Sell* 1 $113.33 Automatic Execution
 14:19:03 - 20-Aug-25
Sell* 1 $113.34 Automatic Execution
 14:19:03 - 20-Aug-25
Sell* 2 $113.34 Automatic Execution
 14:19:03 - 20-Aug-25
Sell* 12 $113.34 Automatic Execution
 14:19:03 - 20-Aug-25
Buy* 32 $113.37 Automatic Execution
 14:18:11 - 20-Aug-25
Buy* 9 $113.37 Automatic Execution
 14:18:11 - 20-Aug-25
Sell* 85 $113.35 Automatic Execution
 14:18:11 - 20-Aug-25
Sell* 15 $113.35 Automatic Execution
 14:18:11 - 20-Aug-25
Sell* 185 $113.35 Automatic Execution
 14:18:11 - 20-Aug-25
Sell* 15 $113.35 Automatic Execution
 14:18:11 - 20-Aug-25
Sell* 9 $113.35 Automatic Execution
 14:18:11 - 20-Aug-25
Sell* 1 $113.32 Automatic Execution
 14:17:58 - 20-Aug-25
Buy* 2 $113.33 Automatic Execution
 14:17:58 - 20-Aug-25
Buy* 1 $113.33 Automatic Execution
 14:17:58 - 20-Aug-25
Sell* 177 $113.32 Automatic Execution
 14:17:57 - 20-Aug-25
Sell* 23 $113.32 Automatic Execution
 14:17:57 - 20-Aug-25
Buy* 49 $113.32 Automatic Execution
 14:17:56 - 20-Aug-25
Buy* 1 $113.31 Automatic Execution
 14:17:55 - 20-Aug-25
Buy* 22 $113.30 Automatic Execution
 14:17:55 - 20-Aug-25
Buy* 40 $113.30 Automatic Execution
 14:17:55 - 20-Aug-25
Buy* 60 $113.30 Automatic Execution
 14:17:55 - 20-Aug-25
Buy* 1 $113.30 Automatic Execution
 14:17:55 - 20-Aug-25
Unknown* 4 $113.285 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 2 $113.29 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 4 $113.29 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 100 $113.29 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 100 $113.29 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 10 $113.27 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 5 $113.27 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 14 $113.28 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 1 $113.28 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 22 $113.28 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 12 $113.28 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 18 $113.28 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 1 $113.27 Automatic Execution
 14:17:53 - 20-Aug-25
Buy* 1 $113.26 Automatic Execution
 14:17:53 - 20-Aug-25
Unknown* 1 $113.245 Automatic Execution
 14:17:18 - 20-Aug-25
Buy* 2 $113.28 Automatic Execution
 14:17:08 - 20-Aug-25
Buy* 12 $113.27 Automatic Execution
 14:16:44 - 20-Aug-25
Buy* 25 $113.255 Automatic Execution
 14:16:44 - 20-Aug-25
Buy* 1 $113.25 Automatic Execution
 14:16:44 - 20-Aug-25
Sell* 24 $113.235 Automatic Execution
 14:15:30 - 20-Aug-25
Sell* 38 $113.235 Automatic Execution
 14:15:30 - 20-Aug-25
Sell* 38 $113.235 Automatic Execution
 14:15:30 - 20-Aug-25
Buy* 1 $113.36 Automatic Execution
 14:00:36 - 20-Aug-25
Buy* 1 $113.36 Automatic Execution
 14:00:36 - 20-Aug-25
Buy* 26 $113.33 Automatic Execution
 14:00:36 - 20-Aug-25
Buy* 100 $113.33 Automatic Execution
 14:00:36 - 20-Aug-25
Buy* 100 $113.33 Automatic Execution
 14:00:36 - 20-Aug-25
Buy* 5 $113.31 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 5 $113.30 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 5 $113.30 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 1 $113.31 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 2 $113.31 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 100 $113.31 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 100 $113.31 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 5 $113.30 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 5 $113.30 Automatic Execution
 14:00:23 - 20-Aug-25
Buy* 5 $113.31 Automatic Execution
 14:00:23 - 20-Aug-25
Sell* 1 $113.27 Automatic Execution
 13:59:17 - 20-Aug-25
Buy* 100 $113.29 Automatic Execution
 13:59:17 - 20-Aug-25
Buy* 52 $113.30 Automatic Execution
 13:59:06 - 20-Aug-25
Buy* 48 $113.30 Automatic Execution
 13:59:06 - 20-Aug-25
Buy* 12 $113.30 Automatic Execution
 13:59:06 - 20-Aug-25
Buy* 100 $113.30 Automatic Execution
 13:59:06 - 20-Aug-25
Buy* 24 $113.29 Automatic Execution
 13:59:06 - 20-Aug-25
Buy* 1 $113.29 Automatic Execution
 13:59:06 - 20-Aug-25
Buy* 24 $113.29 Automatic Execution
 13:59:06 - 20-Aug-25
Buy* 40 $113.28 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 45 $113.275 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 3 $113.275 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 40 $113.28 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 11 $113.275 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 24 $113.275 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 3 $113.28 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 1 $113.28 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 1 $113.28 Automatic Execution
 13:58:46 - 20-Aug-25
Buy* 1 $113.28 Automatic Execution
 13:58:46 - 20-Aug-25
Sell* 52 $113.22 Automatic Execution
 13:58:20 - 20-Aug-25
Sell* 10 $113.22 Automatic Execution
 13:58:20 - 20-Aug-25
Unknown* 100 $113.25 Automatic Execution
 13:58:12 - 20-Aug-25
Buy* 4 $113.25 Automatic Execution
 13:57:40 - 20-Aug-25
Sell* 12 $113.22 Automatic Execution
 13:57:21 - 20-Aug-25
Sell* 3 $113.23 Automatic Execution
 13:56:59 - 20-Aug-25
Sell* 13 $113.255 Automatic Execution
 13:55:56 - 20-Aug-25
Sell* 36 $113.28 Automatic Execution
 13:55:54 - 20-Aug-25
Sell* 87 $113.28 Automatic Execution
 13:55:54 - 20-Aug-25
Sell* 14 $113.28 Automatic Execution
 13:55:54 - 20-Aug-25
Sell* 100 $113.28 Automatic Execution
 13:55:54 - 20-Aug-25
Sell* 14 $113.28 Automatic Execution
 13:55:54 - 20-Aug-25
Buy* 1 $113.33 Automatic Execution
 13:55:38 - 20-Aug-25
Sell* 6 $113.31 Automatic Execution
 13:55:38 - 20-Aug-25
Sell* 5 $113.34 Automatic Execution
 13:55:25 - 20-Aug-25
Sell* 20 $113.35 Automatic Execution
 13:55:25 - 20-Aug-25
Sell* 36 $113.35 Automatic Execution
 13:55:25 - 20-Aug-25
Sell* 28 $113.36 Automatic Execution
 13:55:25 - 20-Aug-25
Sell* 36 $113.36 Automatic Execution
 13:55:25 - 20-Aug-25
Sell* 36 $113.36 Automatic Execution
 13:55:25 - 20-Aug-25
Sell* 1 $113.36 Automatic Execution
 13:55:25 - 20-Aug-25
Sell* 1 $113.36 Automatic Execution
 13:54:22 - 20-Aug-25
Sell* 49 $113.37 Automatic Execution
 13:54:22 - 20-Aug-25
Sell* 1 $113.37 Automatic Execution
 13:54:22 - 20-Aug-25
Sell* 50 $113.38 Automatic Execution
 13:54:22 - 20-Aug-25
Sell* 7 $113.41 Automatic Execution
 13:53:55 - 20-Aug-25
Sell* 5 $113.45 Automatic Execution
 13:53:49 - 20-Aug-25
Sell* 95 $113.45 Automatic Execution
 13:53:49 - 20-Aug-25
Sell* 5 $113.46 Automatic Execution
 13:53:49 - 20-Aug-25
Buy* 1 $113.48 Automatic Execution
 13:53:35 - 20-Aug-25
Buy* 38 $113.45 Automatic Execution
 13:52:11 - 20-Aug-25
Buy* 1 $113.44 Automatic Execution
 13:51:38 - 20-Aug-25
Buy* 2 $113.43 Automatic Execution
 13:50:59 - 20-Aug-25
Sell* 99 $113.41 Automatic Execution
 13:50:44 - 20-Aug-25
Buy* 1 $113.41 Automatic Execution
 13:50:44 - 20-Aug-25
Sell* 1 $113.42 Automatic Execution
 13:50:21 - 20-Aug-25
Buy* 1 $113.45 Automatic Execution
 13:50:17 - 20-Aug-25
Sell* 1 $113.44 Automatic Execution
 13:50:17 - 20-Aug-25
Sell* 3 $113.47 Automatic Execution
 13:50:08 - 20-Aug-25
Buy* 3 $113.475 Automatic Execution
 13:49:39 - 20-Aug-25
Buy* 41 $113.51 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 41 $113.51 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 100 $113.51 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 100 $113.51 Automatic Execution
 13:49:22 - 20-Aug-25
Unknown* 10 $113.48 Automatic Execution
 13:49:22 - 20-Aug-25
Unknown* 10 $113.48 Automatic Execution
 13:49:22 - 20-Aug-25
Unknown* 5 $113.48 Automatic Execution
 13:49:22 - 20-Aug-25
Unknown* 10 $113.48 Automatic Execution
 13:49:22 - 20-Aug-25
Sell* 15 $113.46 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 4 $113.50 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 1 $113.50 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 12 $113.46 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 50 $113.46 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 1 $113.48 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 1 $113.48 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 20 $113.48 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 28 $113.46 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 22 $113.46 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 38 $113.46 Automatic Execution
 13:49:22 - 20-Aug-25
Buy* 35 $113.46 Automatic Execution
 13:49:22 - 20-Aug-25
Sell* 6 $113.42 Automatic Execution
 13:48:08 - 20-Aug-25
Buy* 34 $113.47 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 36 $113.47 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 19 $113.47 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 17 $113.47 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 19 $113.48 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 36 $113.48 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 45 $113.48 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 1 $113.49 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 2 $113.49 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 2 $113.49 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 19 $113.49 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 3 $113.49 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 1 $113.49 Automatic Execution
 13:47:38 - 20-Aug-25
Sell* 14 $113.51 Automatic Execution
 13:47:30 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 13:47:30 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 13:47:30 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 13:47:30 - 20-Aug-25
Sell* 15 $113.54 Automatic Execution
 13:47:06 - 20-Aug-25
Sell* 24 $113.54 Automatic Execution
 13:47:06 - 20-Aug-25
Sell* 14 $113.54 Automatic Execution
 13:47:06 - 20-Aug-25
Sell* 27 $113.52 Automatic Execution
 13:47:06 - 20-Aug-25
Sell* 73 $113.52 Automatic Execution
 13:47:06 - 20-Aug-25
Sell* 1 $113.52 Automatic Execution
 13:47:06 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 13:47:06 - 20-Aug-25
Sell* 2 $113.53 Automatic Execution
 13:47:06 - 20-Aug-25
Buy* 4 $113.58 Automatic Execution
 13:46:17 - 20-Aug-25
Sell* 1 $113.55 Automatic Execution
 13:45:51 - 20-Aug-25
Sell* 8 $113.56 Automatic Execution
 13:45:48 - 20-Aug-25
Buy* 2 $113.44 Automatic Execution
 13:28:48 - 20-Aug-25
Sell* 12 $113.42 Automatic Execution
 13:28:05 - 20-Aug-25
Sell* 70 $113.44 Automatic Execution
 13:28:01 - 20-Aug-25
Sell* 100 $113.45 Automatic Execution
 13:27:59 - 20-Aug-25
Buy* 4 $113.45 Automatic Execution
 13:27:32 - 20-Aug-25
Buy* 4 $113.465 Automatic Execution
 13:27:16 - 20-Aug-25
Sell* 3 $113.44 Automatic Execution
 13:26:39 - 20-Aug-25
Sell* 8 $113.45 Automatic Execution
 13:26:39 - 20-Aug-25
Sell* 8 $113.48 Automatic Execution
 13:26:36 - 20-Aug-25
Sell* 12 $113.49 Automatic Execution
 13:26:36 - 20-Aug-25
Sell* 2 $113.49 Automatic Execution
 13:26:36 - 20-Aug-25
Sell* 1 $113.49 Automatic Execution
 13:26:36 - 20-Aug-25
Sell* 12 $113.49 Automatic Execution
 13:26:36 - 20-Aug-25
Buy* 100 $113.545 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 9 $113.53 Automatic Execution
 13:23:40 - 20-Aug-25
Buy* 9 $113.54 Automatic Execution
 13:23:40 - 20-Aug-25
Buy* 9 $113.545 Automatic Execution
 13:23:40 - 20-Aug-25
Buy* 9 $113.54 Automatic Execution
 13:23:40 - 20-Aug-25
Buy* 9 $113.53 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 99 $113.51 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 1 $113.51 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 33 $113.52 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 67 $113.52 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 4 $113.53 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 1 $113.53 Automatic Execution
 13:23:40 - 20-Aug-25
Sell* 1 $113.55 Automatic Execution
 13:23:19 - 20-Aug-25
Sell* 20 $113.54 Automatic Execution
 13:23:03 - 20-Aug-25
Sell* 25 $113.54 Automatic Execution
 13:23:03 - 20-Aug-25
Sell* 75 $113.54 Automatic Execution
 13:23:03 - 20-Aug-25
Sell* 25 $113.54 Automatic Execution
 13:23:03 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 13:23:02 - 20-Aug-25
Buy* 16 $113.58 Automatic Execution
 13:22:43 - 20-Aug-25
Sell* 84 $113.57 Automatic Execution
 13:22:43 - 20-Aug-25
Sell* 16 $113.57 Automatic Execution
 13:22:43 - 20-Aug-25
Sell* 30 $113.57 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 1 $113.57 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 18 $113.57 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 1 $113.57 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 100 $113.58 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 88 $113.58 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 100 $113.58 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 100 $113.58 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 12 $113.58 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 100 $113.58 Automatic Execution
 13:22:00 - 20-Aug-25
Sell* 10 $113.63 Automatic Execution
 13:21:42 - 20-Aug-25
Sell* 90 $113.63 Automatic Execution
 13:21:42 - 20-Aug-25
Buy* 6 $113.66 Automatic Execution
 13:20:33 - 20-Aug-25
Buy* 1 $113.66 Automatic Execution
 13:20:33 - 20-Aug-25
Buy* 1 $113.65 Automatic Execution
 13:20:33 - 20-Aug-25
Buy* 1 $113.63 Automatic Execution
 13:20:29 - 20-Aug-25
Buy* 100 $113.63 Automatic Execution
 13:20:29 - 20-Aug-25
Buy* 38 $113.61 Automatic Execution
 13:20:29 - 20-Aug-25
Buy* 38 $113.60 Automatic Execution
 13:20:25 - 20-Aug-25
Buy* 35 $113.62 Automatic Execution
 13:19:56 - 20-Aug-25
Sell* 1 $113.62 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 7 $113.62 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 6 $113.62 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 19 $113.62 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 7 $113.63 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 7 $113.63 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 19 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 18 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 19 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Sell* 19 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 2 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 1 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 2 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 13 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 1 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 1 $113.64 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 1 $113.63 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 1 $113.63 Automatic Execution
 13:19:46 - 20-Aug-25
Buy* 48 $113.58 Automatic Execution
 13:19:45 - 20-Aug-25
Sell* 32 $113.58 Automatic Execution
 13:19:45 - 20-Aug-25
Buy* 20 $113.58 Automatic Execution
 13:19:45 - 20-Aug-25
Buy* 1 $113.58 Automatic Execution
 13:18:49 - 20-Aug-25
Buy* 1 $113.58 Automatic Execution
 13:18:49 - 20-Aug-25
Buy* 100 $113.57 Automatic Execution
 13:18:48 - 20-Aug-25
Buy* 1 $113.56 Automatic Execution
 13:18:48 - 20-Aug-25
Sell* 8 $113.49 Automatic Execution
 13:17:55 - 20-Aug-25
Sell* 26 $113.50 Automatic Execution
 13:17:44 - 20-Aug-25
Sell* 21 $113.50 Automatic Execution
 13:17:44 - 20-Aug-25
Sell* 1 $113.50 Automatic Execution
 13:17:44 - 20-Aug-25
Sell* 1 $113.55 Automatic Execution
 13:16:25 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 13:16:25 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 13:16:25 - 20-Aug-25
Sell* 100 $113.55 Automatic Execution
 13:16:25 - 20-Aug-25
Unknown* 11 $113.59 Automatic Execution
 13:15:54 - 20-Aug-25
Sell* 2 $113.31 Automatic Execution
 12:58:04 - 20-Aug-25
Buy* 18 $113.35 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 7 $113.35 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 7 $113.35 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 100 $113.35 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 100 $113.35 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 18 $113.35 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 8 $113.35 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 50 $113.34 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 42 $113.34 Automatic Execution
 12:57:28 - 20-Aug-25
Buy* 1 $113.34 Automatic Execution
 12:57:28 - 20-Aug-25
Sell* 42 $113.305 Automatic Execution
 12:57:28 - 20-Aug-25
Sell* 4 $113.305 Automatic Execution
 12:57:13 - 20-Aug-25
Sell* 1 $113.30 Automatic Execution
 12:55:25 - 20-Aug-25
Sell* 49 $113.30 Automatic Execution
 12:55:10 - 20-Aug-25
Sell* 100 $113.30 Automatic Execution
 12:55:10 - 20-Aug-25
Sell* 1 $113.30 Automatic Execution
 12:55:10 - 20-Aug-25
Sell* 100 $113.30 Automatic Execution
 12:55:10 - 20-Aug-25
Sell* 100 $113.30 Automatic Execution
 12:55:10 - 20-Aug-25
Buy* 1 $113.33 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 50 $113.33 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 100 $113.32 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 87 $113.32 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 1 $113.32 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 16 $113.32 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 4 $113.32 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 10 $113.31 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 10 $113.31 Automatic Execution
 12:54:40 - 20-Aug-25
Buy* 15 $113.31 Automatic Execution
 12:54:40 - 20-Aug-25
Sell* 100 $113.31 Automatic Execution
 12:54:35 - 20-Aug-25
Sell* 100 $113.31 Automatic Execution
 12:54:35 - 20-Aug-25
Sell* 1 $113.31 Automatic Execution
 12:54:35 - 20-Aug-25
Sell* 3 $113.31 Automatic Execution
 12:54:35 - 20-Aug-25
Sell* 3 $113.31 Automatic Execution
 12:54:35 - 20-Aug-25
Sell* 7 $113.31 Automatic Execution
 12:54:35 - 20-Aug-25
Buy* 5 $113.34 Automatic Execution
 12:54:17 - 20-Aug-25
Buy* 50 $113.34 Automatic Execution
 12:54:17 - 20-Aug-25
Sell* 1 $113.32 Automatic Execution
 12:54:14 - 20-Aug-25
Sell* 1 $113.32 Automatic Execution
 12:54:14 - 20-Aug-25
Sell* 6 $113.33 Automatic Execution
 12:54:14 - 20-Aug-25
Sell* 3 $113.33 Automatic Execution
 12:54:14 - 20-Aug-25
Sell* 5 $113.34 Automatic Execution
 12:54:14 - 20-Aug-25
Sell* 3 $113.34 Automatic Execution
 12:54:14 - 20-Aug-25
Sell* 8 $113.34 Automatic Execution
 12:54:14 - 20-Aug-25
Sell* 8 $113.35 Automatic Execution
 12:53:21 - 20-Aug-25
Sell* 18 $113.36 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 18 $113.36 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 99 $113.34 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 6 $113.34 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 3 $113.34 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 5 $113.34 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 18 $113.34 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 100 $113.35 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 100 $113.34 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 1 $113.34 Automatic Execution
 12:52:45 - 20-Aug-25
Sell* 68 $113.38 Automatic Execution
 12:50:52 - 20-Aug-25
Sell* 32 $113.385 Automatic Execution
 12:50:52 - 20-Aug-25
Sell* 1 $113.35 Automatic Execution
 12:50:52 - 20-Aug-25
Buy* 8 $113.43 Automatic Execution
 12:50:06 - 20-Aug-25
Sell* 3 $113.42 Automatic Execution
 12:50:06 - 20-Aug-25
Sell* 1 $113.42 Automatic Execution
 12:50:06 - 20-Aug-25
Sell* 100 $113.40 Automatic Execution
 12:50:00 - 20-Aug-25
Sell* 22 $113.40 Automatic Execution
 12:50:00 - 20-Aug-25
Buy* 100 $113.39 Automatic Execution
 12:50:00 - 20-Aug-25
Sell* 100 $113.39 Automatic Execution
 12:50:00 - 20-Aug-25
Sell* 99 $113.39 Automatic Execution
 12:50:00 - 20-Aug-25
Sell* 1 $113.39 Automatic Execution
 12:50:00 - 20-Aug-25
Sell* 1 $113.40 Automatic Execution
 12:50:00 - 20-Aug-25
Sell* 1 $113.40 Automatic Execution
 12:50:00 - 20-Aug-25
Sell* 10 $113.42 Automatic Execution
 12:49:55 - 20-Aug-25
Sell* 35 $113.42 Automatic Execution
 12:49:20 - 20-Aug-25
Sell* 54 $113.42 Automatic Execution
 12:49:20 - 20-Aug-25
Sell* 5 $113.42 Automatic Execution
 12:49:20 - 20-Aug-25
Sell* 18 $113.42 Automatic Execution
 12:49:20 - 20-Aug-25
Sell* 100 $113.43 Automatic Execution
 12:49:20 - 20-Aug-25
Sell* 6 $113.45 Automatic Execution
 12:49:20 - 20-Aug-25
Sell* 6 $113.45 Automatic Execution
 12:49:20 - 20-Aug-25
Sell* 8 $113.46 Automatic Execution
 12:49:19 - 20-Aug-25
Sell* 10 $113.46 Automatic Execution
 12:49:00 - 20-Aug-25
Sell* 90 $113.46 Automatic Execution
 12:49:00 - 20-Aug-25
Sell* 1 $113.46 Automatic Execution
 12:49:00 - 20-Aug-25
Sell* 99 $113.46 Automatic Execution
 12:49:00 - 20-Aug-25
Sell* 1 $113.46 Automatic Execution
 12:49:00 - 20-Aug-25
Sell* 18 $113.46 Automatic Execution
 12:49:00 - 20-Aug-25
Sell* 24 $113.46 Automatic Execution
 12:49:00 - 20-Aug-25
Sell* 15 $113.47 Automatic Execution
 12:48:54 - 20-Aug-25
Sell* 1 $113.48 Automatic Execution
 12:48:54 - 20-Aug-25
Sell* 84 $113.48 Automatic Execution
 12:48:54 - 20-Aug-25
Sell* 100 $113.48 Automatic Execution
 12:48:54 - 20-Aug-25
Sell* 116 $113.48 Automatic Execution
 12:48:54 - 20-Aug-25
Sell* 100 $113.48 Automatic Execution
 12:48:54 - 20-Aug-25
Sell* 8 $113.49 Automatic Execution
 12:48:19 - 20-Aug-25
Sell* 100 $113.48 Automatic Execution
 12:48:08 - 20-Aug-25
Sell* 100 $113.49 Automatic Execution
 12:48:08 - 20-Aug-25
Sell* 50 $113.50 Automatic Execution
 12:48:08 - 20-Aug-25
Buy* 32 $113.51 Automatic Execution
 12:47:51 - 20-Aug-25
Buy* 32 $113.50 Automatic Execution
 12:47:01 - 20-Aug-25
Buy* 100 $113.50 Automatic Execution
 12:46:55 - 20-Aug-25
Buy* 3 $113.495 Automatic Execution
 12:46:27 - 20-Aug-25
Buy* 22 $113.495 Automatic Execution
 12:46:11 - 20-Aug-25
Buy* 38 $113.48 Automatic Execution
 12:46:11 - 20-Aug-25
Buy* 10 $113.50 Automatic Execution
 12:45:58 - 20-Aug-25
Buy* 90 $113.48 Automatic Execution
 12:45:58 - 20-Aug-25
Buy* 10 $113.48 Automatic Execution
 12:45:52 - 20-Aug-25
Buy* 10 $113.48 Automatic Execution
 12:45:42 - 20-Aug-25
Sell* 99 $113.38 Automatic Execution
 12:28:29 - 20-Aug-25
Sell* 1 $113.38 Automatic Execution
 12:28:29 - 20-Aug-25
Sell* 100 $113.39 Automatic Execution
 12:28:29 - 20-Aug-25
Unknown* 62 $113.405 Automatic Execution
 12:28:17 - 20-Aug-25
Buy* 38 $113.42 Automatic Execution
 12:28:15 - 20-Aug-25
Sell* 1 $113.43 Automatic Execution
 12:28:15 - 20-Aug-25
Sell* 2 $113.43 Automatic Execution
 12:28:15 - 20-Aug-25
Sell* 8 $113.44 Automatic Execution
 12:28:15 - 20-Aug-25
Sell* 9 $113.43 Automatic Execution
 12:27:01 - 20-Aug-25
Sell* 12 $113.43 Automatic Execution
 12:27:01 - 20-Aug-25
Sell* 1 $113.44 Automatic Execution
 12:27:01 - 20-Aug-25
Sell* 6 $113.44 Automatic Execution
 12:27:01 - 20-Aug-25
Sell* 1 $113.46 Automatic Execution
 12:26:25 - 20-Aug-25
Sell* 30 $113.47 Automatic Execution
 12:26:19 - 20-Aug-25
Sell* 70 $113.47 Automatic Execution
 12:26:19 - 20-Aug-25
Buy* 33 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 61 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 2 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 2 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 2 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 1 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 1 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 100 $113.51 Automatic Execution
 12:25:59 - 20-Aug-25
Buy* 1 $113.50 Automatic Execution
 12:25:59 - 20-Aug-25
Sell* 2 $113.48 Automatic Execution
 12:25:28 - 20-Aug-25
Sell* 1 $113.48 Automatic Execution
 12:25:28 - 20-Aug-25
Sell* 100 $113.51 Automatic Execution
 12:25:28 - 20-Aug-25
Sell* 6 $113.52 Automatic Execution
 12:25:28 - 20-Aug-25
Sell* 4 $113.54 Automatic Execution
 12:25:21 - 20-Aug-25
Sell* 100 $113.54 Automatic Execution
 12:25:21 - 20-Aug-25
Unknown* 100 $113.575 Automatic Execution
 12:23:00 - 20-Aug-25
Sell* 3 $113.55 Automatic Execution
 12:22:23 - 20-Aug-25
Sell* 1 $113.55 Automatic Execution
 12:22:23 - 20-Aug-25
Sell* 10 $113.57 Automatic Execution
 12:21:37 - 20-Aug-25
Sell* 1 $113.57 Automatic Execution
 12:21:37 - 20-Aug-25
Sell* 65 $113.58 Automatic Execution
 12:21:35 - 20-Aug-25
Sell* 1 $113.58 Automatic Execution
 12:21:35 - 20-Aug-25
Sell* 14 $113.58 Automatic Execution
 12:21:35 - 20-Aug-25
Sell* 20 $113.59 Automatic Execution
 12:21:35 - 20-Aug-25
Sell* 3 $113.59 Automatic Execution
 12:21:33 - 20-Aug-25
Sell* 50 $113.60 Automatic Execution
 12:21:33 - 20-Aug-25
Sell* 21 $113.60 Automatic Execution
 12:21:33 - 20-Aug-25
Sell* 1 $113.60 Automatic Execution
 12:21:33 - 20-Aug-25
Sell* 1 $113.60 Automatic Execution
 12:21:33 - 20-Aug-25
Sell* 28 $113.60 Automatic Execution
 12:21:33 - 20-Aug-25
Buy* 1 $113.64 Automatic Execution
 12:20:46 - 20-Aug-25
Buy* 25 $113.63 Automatic Execution
 12:20:40 - 20-Aug-25
Buy* 2 $113.63 Automatic Execution
 12:19:57 - 20-Aug-25
Buy* 16 $113.61 Automatic Execution
 12:19:43 - 20-Aug-25
Sell* 1 $113.60 Automatic Execution
 12:19:39 - 20-Aug-25
Sell* 10 $113.60 Automatic Execution
 12:19:39 - 20-Aug-25
Sell* 12 $113.63 Automatic Execution
 12:19:36 - 20-Aug-25
Sell* 18 $113.61 Automatic Execution
 12:19:35 - 20-Aug-25
Sell* 1 $113.61 Automatic Execution
 12:19:35 - 20-Aug-25
Sell* 1 $113.62 Automatic Execution
 12:19:30 - 20-Aug-25
Sell* 100 $113.63 Automatic Execution
 12:19:30 - 20-Aug-25
Unknown* 100 $113.65 Automatic Execution
 12:19:20 - 20-Aug-25
Sell* 50 $113.62 Automatic Execution
 12:19:20 - 20-Aug-25
Sell* 50 $113.62 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 8 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 20 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 14 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 38 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 8 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 20 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 14 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 38 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 20 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Buy* 20 $113.64 Automatic Execution
 12:19:20 - 20-Aug-25
Sell* 100 $113.65 Automatic Execution
 12:19:20 - 20-Aug-25
Sell* 50 $113.65 Automatic Execution
 12:19:20 - 20-Aug-25
Sell* 8 $113.66 Automatic Execution
 12:19:20 - 20-Aug-25
Unknown* 83 $113.695 Automatic Execution
 12:18:41 - 20-Aug-25
Sell* 50 $113.68 Automatic Execution
 12:18:23 - 20-Aug-25
Sell* 50 $113.68 Automatic Execution
 12:18:23 - 20-Aug-25
Buy* 38 $113.71 Automatic Execution
 12:17:41 - 20-Aug-25
Buy* 38 $113.71 Automatic Execution
 12:17:41 - 20-Aug-25
Buy* 3 $113.70 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 24 $113.71 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 76 $113.71 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 24 $113.69 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 15 $113.69 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 1 $113.69 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 1 $113.65 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 66 $113.66 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 34 $113.66 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 48 $113.66 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 11 $113.65 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 39 $113.66 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 100 $113.65 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 8 $113.65 Automatic Execution
 12:17:27 - 20-Aug-25
Sell* 100 $113.64 Automatic Execution
 12:17:27 - 20-Aug-25
Sell* 23 $113.65 Automatic Execution
 12:17:27 - 20-Aug-25
Sell* 23 $113.65 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 12 $113.68 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 5 $113.68 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 1 $113.67 Automatic Execution
 12:17:27 - 20-Aug-25
Buy* 17 $113.67 Automatic Execution
 12:17:27 - 20-Aug-25
Sell* 10 $113.44 Automatic Execution
 11:55:30 - 20-Aug-25
Sell* 15 $113.465 Automatic Execution
 11:55:18 - 20-Aug-25
Sell* 12 $113.43 Automatic Execution
 11:54:55 - 20-Aug-25
Sell* 1 $113.47 Automatic Execution
 11:54:24 - 20-Aug-25
Sell* 1 $113.47 Automatic Execution
 11:53:58 - 20-Aug-25
Sell* 15 $113.47 Automatic Execution
 11:52:29 - 20-Aug-25
Sell* 6 $113.43 Automatic Execution
 11:52:06 - 20-Aug-25
Sell* 1 $113.45 Automatic Execution
 11:52:06 - 20-Aug-25
Sell* 2 $113.45 Automatic Execution
 11:52:06 - 20-Aug-25
Sell* 1 $113.45 Automatic Execution
 11:52:06 - 20-Aug-25
Buy* 100 $113.495 Automatic Execution
 11:52:04 - 20-Aug-25
Buy* 100 $113.50 Automatic Execution
 11:51:44 - 20-Aug-25
Buy* 18 $113.51 Automatic Execution
 11:50:57 - 20-Aug-25
Buy* 100 $113.50 Automatic Execution
 11:50:57 - 20-Aug-25
Buy* 52 $113.50 Automatic Execution
 11:50:57 - 20-Aug-25
Buy* 1 $113.50 Automatic Execution
 11:50:57 - 20-Aug-25
Buy* 100 $113.50 Automatic Execution
 11:50:57 - 20-Aug-25
Sell* 8 $113.44 Automatic Execution
 11:50:45 - 20-Aug-25
Sell* 3 $113.44 Automatic Execution
 11:50:40 - 20-Aug-25
Sell* 81 $113.47 Automatic Execution
 11:50:26 - 20-Aug-25
Sell* 17 $113.47 Automatic Execution
 11:50:22 - 20-Aug-25
Buy* 6 $113.47 Automatic Execution
 11:50:20 - 20-Aug-25
Buy* 100 $113.47 Automatic Execution
 11:50:20 - 20-Aug-25
Sell* 6 $113.41 Automatic Execution
 11:50:07 - 20-Aug-25
Buy* 42 $113.44 Automatic Execution
 11:49:42 - 20-Aug-25
Buy* 1 $113.44 Automatic Execution
 11:49:42 - 20-Aug-25
Buy* 18 $113.44 Automatic Execution
 11:49:42 - 20-Aug-25
Sell* 1 $113.40 Automatic Execution
 11:49:33 - 20-Aug-25
Sell* 38 $113.43 Automatic Execution
 11:47:59 - 20-Aug-25
Buy* 3 $113.45 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 5 $113.47 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 2 $113.47 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 6 $113.48 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 12 $113.48 Automatic Execution
 11:47:50 - 20-Aug-25
Sell* 2 $113.45 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 6 $113.47 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 9 $113.47 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 100 $113.47 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 10 $113.47 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 5 $113.47 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 1 $113.45 Automatic Execution
 11:47:50 - 20-Aug-25
Buy* 100 $113.41 Automatic Execution
 11:47:42 - 20-Aug-25
Buy* 13 $113.43 Automatic Execution
 11:47:40 - 20-Aug-25
Buy* 39 $113.40 Automatic Execution
 11:47:30 - 20-Aug-25
Buy* 39 $113.39 Automatic Execution
 11:47:30 - 20-Aug-25
Buy* 2 $113.39 Automatic Execution
 11:47:17 - 20-Aug-25
Buy* 90 $113.37 Automatic Execution
 11:47:09 - 20-Aug-25
Sell* 100 $113.39 Automatic Execution
 11:46:39 - 20-Aug-25
Sell* 1 $113.39 Automatic Execution
 11:46:39 - 20-Aug-25
Buy* 70 $113.42 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 7 $113.41 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 6 $113.43 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 50 $113.44 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 100 $113.44 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 2 $113.44 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 100 $113.44 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 38 $113.45 Automatic Execution
 11:46:00 - 20-Aug-25
Sell* 38 $113.45 Automatic Execution
 11:46:00 - 20-Aug-25
Buy* 1 $113.40 Automatic Execution
 11:24:32 - 20-Aug-25
Buy* 100 $113.405 Automatic Execution
 11:24:32 - 20-Aug-25
Buy* 69 $113.44 Automatic Execution
 11:24:22 - 20-Aug-25
Buy* 9 $113.44 Automatic Execution
 11:24:22 - 20-Aug-25
Buy* 100 $113.43 Automatic Execution
 11:24:22 - 20-Aug-25
Buy* 9 $113.44 Automatic Execution
 11:24:22 - 20-Aug-25
Buy* 13 $113.42 Automatic Execution
 11:24:21 - 20-Aug-25
Buy* 9 $113.42 Automatic Execution
 11:24:21 - 20-Aug-25
Buy* 1 $113.42 Automatic Execution
 11:24:21 - 20-Aug-25
Buy* 9 $113.40 Automatic Execution
 11:24:21 - 20-Aug-25
Buy* 4 $113.40 Automatic Execution
 11:24:21 - 20-Aug-25
Buy* 1 $113.35 Automatic Execution
 11:24:20 - 20-Aug-25
Buy* 100 $113.35 Automatic Execution
 11:24:20 - 20-Aug-25
Buy* 1 $113.32 Automatic Execution
 11:24:19 - 20-Aug-25
Buy* 59 $113.32 Automatic Execution
 11:23:39 - 20-Aug-25
Buy* 41 $113.32 Automatic Execution
 11:23:39 - 20-Aug-25
Unknown* 100 $113.31 Automatic Execution
 11:23:39 - 20-Aug-25
Buy* 1 $113.28 Automatic Execution
 11:23:29 - 20-Aug-25
Buy* 5 $113.24 Automatic Execution
 11:23:28 - 20-Aug-25
Buy* 6 $113.24 Automatic Execution
 11:23:28 - 20-Aug-25
Buy* 12 $113.24 Automatic Execution
 11:23:28 - 20-Aug-25
Buy* 1 $113.20 Automatic Execution
 11:23:28 - 20-Aug-25
Buy* 52 $113.20 Automatic Execution
 11:22:48 - 20-Aug-25
Buy* 1 $113.20 Automatic Execution
 11:22:48 - 20-Aug-25
Buy* 1 $113.20 Automatic Execution
 11:22:48 - 20-Aug-25
Buy* 22 $113.18 Automatic Execution
 11:22:48 - 20-Aug-25
Sell* 24 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 9 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 9 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 1 $113.13 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 5 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 25 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 5 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 5 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 20 $113.10 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 30 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 11:22:17 - 20-Aug-25
Sell* 38 $113.115 Automatic Execution
 11:20:29 - 20-Aug-25
Sell* 100 $113.14 Automatic Execution
 11:20:29 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 11:20:29 - 20-Aug-25
Sell* 2 $113.15 Automatic Execution
 11:20:29 - 20-Aug-25
Sell* 2 $113.16 Automatic Execution
 11:20:14 - 20-Aug-25
Sell* 30 $113.21 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 70 $113.21 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 28 $113.21 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 2 $113.21 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 100 $113.21 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 38 $113.23 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 2 $113.23 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 38 $113.24 Automatic Execution
 11:19:25 - 20-Aug-25
Sell* 6 $113.24 Automatic Execution
 11:19:16 - 20-Aug-25
Buy* 24 $113.30 Automatic Execution
 11:18:22 - 20-Aug-25
Buy* 5 $113.30 Automatic Execution
 11:18:22 - 20-Aug-25
Buy* 61 $113.29 Automatic Execution
 11:18:22 - 20-Aug-25
Buy* 52 $113.29 Automatic Execution
 11:18:22 - 20-Aug-25
Buy* 100 $113.29 Automatic Execution
 11:18:22 - 20-Aug-25
Buy* 1 $113.29 Automatic Execution
 11:18:22 - 20-Aug-25
Buy* 100 $113.28 Automatic Execution
 11:18:21 - 20-Aug-25
Buy* 9 $113.26 Automatic Execution
 11:18:21 - 20-Aug-25
Buy* 25 $113.17 Automatic Execution
 11:18:18 - 20-Aug-25
Buy* 24 $113.17 Automatic Execution
 11:18:18 - 20-Aug-25
Sell* 3 $113.16 Automatic Execution
 11:18:18 - 20-Aug-25
Sell* 2 $113.16 Automatic Execution
 11:18:18 - 20-Aug-25
Sell* 100 $113.16 Automatic Execution
 11:18:18 - 20-Aug-25
Sell* 43 $113.18 Automatic Execution
 11:18:18 - 20-Aug-25
Sell* 16 $113.21 Automatic Execution
 11:18:13 - 20-Aug-25
Sell* 90 $113.21 Automatic Execution
 11:17:32 - 20-Aug-25
Sell* 50 $113.21 Automatic Execution
 11:17:17 - 20-Aug-25
Buy* 9 $113.21 Automatic Execution
 11:16:53 - 20-Aug-25
Sell* 7 $113.15 Automatic Execution
 11:16:45 - 20-Aug-25
Buy* 1 $113.23 Automatic Execution
 11:16:43 - 20-Aug-25
Buy* 100 $113.24 Automatic Execution
 11:15:37 - 20-Aug-25
Sell* 1 $113.38 Automatic Execution
 10:52:54 - 20-Aug-25
Sell* 38 $113.40 Automatic Execution
 10:52:47 - 20-Aug-25
Sell* 100 $113.38 Automatic Execution
 10:52:47 - 20-Aug-25
Sell* 8 $113.41 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 9 $113.41 Automatic Execution
 10:52:20 - 20-Aug-25
Buy* 35 $113.43 Automatic Execution
 10:52:20 - 20-Aug-25
Buy* 3 $113.43 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 9 $113.41 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 3 $113.41 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 8 $113.41 Automatic Execution
 10:52:20 - 20-Aug-25
Unknown* 49 $113.43 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 8 $113.41 Automatic Execution
 10:52:20 - 20-Aug-25
Buy* 34 $113.43 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 9 $113.41 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 22 $113.43 Automatic Execution
 10:52:20 - 20-Aug-25
Buy* 15 $113.46 Automatic Execution
 10:52:20 - 20-Aug-25
Buy* 5 $113.44 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 82 $113.44 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 86 $113.44 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 10 $113.44 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 14 $113.44 Automatic Execution
 10:52:20 - 20-Aug-25
Buy* 4 $113.48 Automatic Execution
 10:52:20 - 20-Aug-25
Sell* 67 $113.38 Automatic Execution
 10:52:03 - 20-Aug-25
Sell* 16 $113.38 Automatic Execution
 10:52:03 - 20-Aug-25
Sell* 1 $113.38 Automatic Execution
 10:52:03 - 20-Aug-25
Sell* 16 $113.41 Automatic Execution
 10:52:03 - 20-Aug-25
Unknown* 100 $113.425 Automatic Execution
 10:52:03 - 20-Aug-25
Sell* 100 $113.41 Automatic Execution
 10:52:03 - 20-Aug-25
Sell* 9 $113.41 Automatic Execution
 10:52:02 - 20-Aug-25
Sell* 46 $113.40 Automatic Execution
 10:52:02 - 20-Aug-25
Sell* 38 $113.41 Automatic Execution
 10:52:02 - 20-Aug-25
Sell* 100 $113.42 Automatic Execution
 10:52:02 - 20-Aug-25
Sell* 1 $113.42 Automatic Execution
 10:52:02 - 20-Aug-25
Sell* 6 $113.42 Automatic Execution
 10:52:02 - 20-Aug-25
Unknown* 38 $113.475 Automatic Execution
 10:50:56 - 20-Aug-25
Unknown* 75 $113.475 Automatic Execution
 10:50:56 - 20-Aug-25
Sell* 62 $113.46 Automatic Execution
 10:50:49 - 20-Aug-25
Sell* 38 $113.46 Automatic Execution
 10:50:46 - 20-Aug-25
Sell* 21 $113.47 Automatic Execution
 10:50:46 - 20-Aug-25
Sell* 1 $113.47 Automatic Execution
 10:50:46 - 20-Aug-25
Sell* 12 $113.47 Automatic Execution
 10:50:46 - 20-Aug-25
Sell* 1 $113.47 Automatic Execution
 10:50:46 - 20-Aug-25
Sell* 8 $113.47 Automatic Execution
 10:50:03 - 20-Aug-25
Buy* 13 $113.46 Automatic Execution
 10:50:02 - 20-Aug-25
Buy* 17 $113.46 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 100 $113.44 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 100 $113.44 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 20 $113.45 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 45 $113.46 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 55 $113.46 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 1 $113.46 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 16 $113.46 Automatic Execution
 10:50:02 - 20-Aug-25
Sell* 9 $113.48 Automatic Execution
 10:50:02 - 20-Aug-25
Buy* 15 $113.51 Automatic Execution
 10:49:54 - 20-Aug-25
Sell* 28 $113.47 Automatic Execution
 10:49:47 - 20-Aug-25
Sell* 72 $113.47 Automatic Execution
 10:49:47 - 20-Aug-25
Sell* 38 $113.495 Automatic Execution
 10:49:41 - 20-Aug-25
Sell* 100 $113.48 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 8 $113.49 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 50 $113.51 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 20 $113.51 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 37 $113.50 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 75 $113.50 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 100 $113.51 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 1 $113.52 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 100 $113.52 Automatic Execution
 10:49:35 - 20-Aug-25
Sell* 1 $113.52 Automatic Execution
 10:49:35 - 20-Aug-25
Buy* 2 $113.50 Automatic Execution
 10:48:02 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 10:48:00 - 20-Aug-25
Sell* 100 $113.50 Automatic Execution
 10:48:00 - 20-Aug-25
Buy* 1 $113.50 Automatic Execution
 10:48:00 - 20-Aug-25
Buy* 1 $113.50 Automatic Execution
 10:48:00 - 20-Aug-25
Buy* 18 $113.47 Automatic Execution
 10:47:57 - 20-Aug-25
Buy* 21 $113.46 Automatic Execution
 10:47:57 - 20-Aug-25
Buy* 3 $113.46 Automatic Execution
 10:47:57 - 20-Aug-25
Buy* 4 $113.46 Automatic Execution
 10:47:57 - 20-Aug-25
Buy* 20 $113.46 Automatic Execution
 10:47:57 - 20-Aug-25
Buy* 38 $113.38 Automatic Execution
 10:47:10 - 20-Aug-25
Sell* 38 $113.335 Automatic Execution
 10:46:12 - 20-Aug-25
Buy* 100 $113.33 Automatic Execution
 10:46:03 - 20-Aug-25
Buy* 100 $113.385 Automatic Execution
 10:46:00 - 20-Aug-25
Buy* 1 $113.31 Automatic Execution
 10:46:00 - 20-Aug-25
Buy* 100 $113.31 Automatic Execution
 10:46:00 - 20-Aug-25
Buy* 1 $113.29 Automatic Execution
 10:45:43 - 20-Aug-25
Buy* 9 $113.29 Automatic Execution
 10:45:43 - 20-Aug-25
Buy* 38 $113.28 Automatic Execution
 10:45:43 - 20-Aug-25
Buy* 2 $113.08 Automatic Execution
 10:22:36 - 20-Aug-25
Sell* 2 $113.06 Automatic Execution
 10:22:36 - 20-Aug-25
Buy* 2 $113.08 Automatic Execution
 10:22:36 - 20-Aug-25
Buy* 2 $113.06 Automatic Execution
 10:22:36 - 20-Aug-25
Sell* 50 $113.07 Automatic Execution
 10:22:36 - 20-Aug-25
Sell* 86 $113.08 Automatic Execution
 10:22:36 - 20-Aug-25
Sell* 14 $113.08 Automatic Execution
 10:22:36 - 20-Aug-25
Sell* 1 $113.09 Automatic Execution
 10:22:36 - 20-Aug-25
Sell* 50 $113.14 Automatic Execution
 10:22:29 - 20-Aug-25
Sell* 5 $113.14 Automatic Execution
 10:22:29 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 10:22:29 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 10:22:29 - 20-Aug-25
Sell* 4 $113.14 Automatic Execution
 10:22:29 - 20-Aug-25
Sell* 5 $113.15 Automatic Execution
 10:22:29 - 20-Aug-25
Buy* 49 $113.18 Automatic Execution
 10:22:25 - 20-Aug-25
Sell* 19 $113.19 Automatic Execution
 10:22:24 - 20-Aug-25
Unknown* 26 $113.19 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 9 $113.16 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 100 $113.20 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 9 $113.16 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 15 $113.16 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 10 $113.20 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 90 $113.20 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 15 $113.19 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 15 $113.19 Automatic Execution
 10:22:24 - 20-Aug-25
Sell* 100 $113.03 Automatic Execution
 10:21:22 - 20-Aug-25
Sell* 100 $113.05 Automatic Execution
 10:21:22 - 20-Aug-25
Sell* 1 $113.06 Automatic Execution
 10:21:21 - 20-Aug-25
Sell* 1 $113.06 Automatic Execution
 10:21:21 - 20-Aug-25
Sell* 90 $113.08 Automatic Execution
 10:21:12 - 20-Aug-25
Buy* 17 $113.12 Automatic Execution
 10:20:55 - 20-Aug-25
Buy* 17 $113.12 Automatic Execution
 10:20:55 - 20-Aug-25
Sell* 8 $113.14 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 43 $113.14 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 4 $113.14 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 1 $113.14 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 1 $113.12 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 57 $113.14 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 43 $113.11 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 6 $113.11 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 1 $113.11 Automatic Execution
 10:20:48 - 20-Aug-25
Buy* 1 $113.11 Automatic Execution
 10:20:44 - 20-Aug-25
Buy* 100 $113.06 Automatic Execution
 10:20:25 - 20-Aug-25
Buy* 2 $113.06 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 46 $113.05 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 100 $113.05 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 8 $113.05 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 54 $113.05 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 100 $113.05 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 46 $113.05 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 100 $113.04 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 62 $113.03 Automatic Execution
 10:20:21 - 20-Aug-25
Buy* 38 $113.03 Automatic Execution
 10:20:21 - 20-Aug-25
Sell* 81 $112.97 Automatic Execution
 10:20:09 - 20-Aug-25
Sell* 2 $113.00 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 5 $113.00 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 1 $113.02 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 23 $113.04 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 24 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 38 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 38 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 24 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 100 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 38 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 100 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 38 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 38 $113.04 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 38 $113.04 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 62 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 38 $113.05 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 9 $113.04 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 12 $113.04 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 4 $113.07 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 5 $113.095 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 100 $113.08 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 3 $113.09 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 6 $113.09 Automatic Execution
 10:19:25 - 20-Aug-25
Sell* 6 $113.09 Automatic Execution
 10:19:25 - 20-Aug-25
Unknown* 100 $113.14 Automatic Execution
 10:19:24 - 20-Aug-25
Sell* 93 $113.14 Automatic Execution
 10:19:24 - 20-Aug-25
Sell* 1 $113.14 Automatic Execution
 10:19:24 - 20-Aug-25
Sell* 34 $113.14 Automatic Execution
 10:19:24 - 20-Aug-25
Sell* 78 $113.14 Automatic Execution
 10:19:24 - 20-Aug-25
Sell* 26 $113.14 Automatic Execution
 10:19:24 - 20-Aug-25
Sell* 75 $113.15 Automatic Execution
 10:19:24 - 20-Aug-25
Sell* 12 $113.20 Automatic Execution
 10:19:17 - 20-Aug-25
Sell* 38 $113.30 Automatic Execution
 10:19:08 - 20-Aug-25
Sell* 50 $113.33 Automatic Execution
 10:19:08 - 20-Aug-25
Sell* 50 $113.33 Automatic Execution
 10:19:08 - 20-Aug-25
Sell* 9 $113.33 Automatic Execution
 10:19:08 - 20-Aug-25
Sell* 100 $113.37 Automatic Execution
 10:19:08 - 20-Aug-25
Buy* 36 $113.40 Automatic Execution
 10:18:53 - 20-Aug-25
Buy* 3 $113.46 Automatic Execution
 10:18:51 - 20-Aug-25
Sell* 7 $113.39 Automatic Execution
 10:18:49 - 20-Aug-25
Sell* 93 $113.39 Automatic Execution
 10:18:49 - 20-Aug-25
Sell* 9 $113.40 Automatic Execution
 10:18:47 - 20-Aug-25
Sell* 1 $113.41 Automatic Execution
 10:18:47 - 20-Aug-25
Sell* 100 $113.41 Automatic Execution
 10:18:47 - 20-Aug-25
Buy* 1 $113.43 Automatic Execution
 10:18:41 - 20-Aug-25
Buy* 1 $113.43 Automatic Execution
 10:18:41 - 20-Aug-25
Buy* 4 $113.43 Automatic Execution
 10:18:41 - 20-Aug-25
Buy* 1 $113.40 Automatic Execution
 10:18:41 - 20-Aug-25
Buy* 1 $113.39 Automatic Execution
 10:18:38 - 20-Aug-25
Buy* 1 $113.39 Automatic Execution
 10:18:38 - 20-Aug-25
Buy* 1 $113.39 Automatic Execution
 10:18:38 - 20-Aug-25
Sell* 9 $113.40 Automatic Execution
 10:17:51 - 20-Aug-25
Sell* 11 $113.45 Automatic Execution
 10:17:51 - 20-Aug-25
Sell* 10 $113.45 Automatic Execution
 10:17:15 - 20-Aug-25
Buy* 15 $113.47 Automatic Execution
 10:17:09 - 20-Aug-25
Sell* 15 $113.47 Automatic Execution
 10:17:09 - 20-Aug-25
Buy* 5 $113.50 Automatic Execution
 10:17:09 - 20-Aug-25
Buy* 1 $113.47 Automatic Execution
 10:17:09 - 20-Aug-25
Buy* 6 $113.47 Automatic Execution
 10:17:09 - 20-Aug-25
Buy* 1 $113.44 Automatic Execution
 10:17:06 - 20-Aug-25
Buy* 1 $113.44 Automatic Execution
 10:17:06 - 20-Aug-25
Sell* 50 $113.42 Automatic Execution
 10:16:20 - 20-Aug-25
Sell* 10 $113.42 Automatic Execution
 10:16:20 - 20-Aug-25
Sell* 25 $113.45 Automatic Execution
 10:16:20 - 20-Aug-25
Sell* 75 $113.46 Automatic Execution
 10:16:20 - 20-Aug-25
Sell* 6 $113.11 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 12 $113.11 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 12 $113.10 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 12 $113.10 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 6 $113.09 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 10 $113.09 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 22 $113.08 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 6 $113.08 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 22 $113.07 Automatic Execution
 09:52:00 - 20-Aug-25
Buy* 4 $113.02 Automatic Execution
 09:51:36 - 20-Aug-25
Sell* 32 $112.92 Automatic Execution
 09:50:56 - 20-Aug-25
Sell* 69 $112.92 Automatic Execution
 09:50:56 - 20-Aug-25
Sell* 111 $112.92 Automatic Execution
 09:50:56 - 20-Aug-25
Sell* 38 $112.92 Automatic Execution
 09:50:56 - 20-Aug-25
Sell* 100 $112.92 Automatic Execution
 09:50:56 - 20-Aug-25
Sell* 100 $112.92 Automatic Execution
 09:50:56 - 20-Aug-25
Sell* 1 $112.86 Automatic Execution
 09:50:54 - 20-Aug-25
Sell* 96 $112.90 Automatic Execution
 09:50:44 - 20-Aug-25
Sell* 10 $112.92 Automatic Execution
 09:50:44 - 20-Aug-25
Sell* 100 $112.92 Automatic Execution
 09:50:44 - 20-Aug-25
Sell* 99 $112.92 Automatic Execution
 09:50:44 - 20-Aug-25
Sell* 1 $112.92 Automatic Execution
 09:50:44 - 20-Aug-25
Buy* 18 $113.07 Automatic Execution
 09:47:52 - 20-Aug-25
Buy* 100 $113.08 Automatic Execution
 09:47:52 - 20-Aug-25
Buy* 100 $113.08 Automatic Execution
 09:47:52 - 20-Aug-25
Buy* 1 $113.07 Automatic Execution
 09:47:52 - 20-Aug-25
Buy* 100 $113.07 Automatic Execution
 09:47:52 - 20-Aug-25
Buy* 90 $113.05 Automatic Execution
 09:47:44 - 20-Aug-25
Sell* 1 $112.99 Automatic Execution
 09:47:17 - 20-Aug-25
Sell* 1 $112.99 Automatic Execution
 09:47:17 - 20-Aug-25
Sell* 25 $113.09 Automatic Execution
 09:47:17 - 20-Aug-25
Sell* 71 $113.09 Automatic Execution
 09:47:17 - 20-Aug-25
Sell* 8 $113.09 Automatic Execution
 09:47:17 - 20-Aug-25
Sell* 11 $113.22 Automatic Execution
 09:47:02 - 20-Aug-25
Sell* 1 $113.23 Automatic Execution
 09:47:02 - 20-Aug-25
Sell* 4 $113.27 Automatic Execution
 09:47:02 - 20-Aug-25
Buy* 4 $113.46 Automatic Execution
 09:46:18 - 20-Aug-25
Buy* 36 $113.43 Automatic Execution
 09:46:18 - 20-Aug-25
Buy* 26 $113.43 Automatic Execution
 09:46:18 - 20-Aug-25
Buy* 24 $113.43 Automatic Execution
 09:46:18 - 20-Aug-25
Buy* 62 $113.42 Automatic Execution
 09:46:18 - 20-Aug-25
Buy* 38 $113.42 Automatic Execution
 09:46:18 - 20-Aug-25
Buy* 38 $113.42 Automatic Execution
 09:46:18 - 20-Aug-25
Sell* 1 $113.34 Automatic Execution
 09:45:59 - 20-Aug-25
Sell* 100 $113.38 Automatic Execution
 09:45:57 - 20-Aug-25
Sell* 50 $113.43 Automatic Execution
 09:45:57 - 20-Aug-25
Sell* 15 $113.44 Automatic Execution
 09:45:57 - 20-Aug-25
Sell* 10 $113.44 Automatic Execution
 09:45:57 - 20-Aug-25
Buy* 11 $112.23 Automatic Execution
 09:32:45 - 20-Aug-25
Buy* 11 $112.24 Automatic Execution
 09:32:45 - 20-Aug-25
Buy* 38 $112.18 Automatic Execution
 09:32:45 - 20-Aug-25
Buy* 98 $112.25 Automatic Execution
 09:32:15 - 20-Aug-25
Buy* 1 $112.24 Automatic Execution
 09:32:15 - 20-Aug-25
Buy* 38 $112.085 Automatic Execution
 09:32:14 - 20-Aug-25
Buy* 38 $112.085 Automatic Execution
 09:32:14 - 20-Aug-25
Buy* 38 $112.085 Automatic Execution
 09:32:14 - 20-Aug-25
Buy* 100 $112.02 Automatic Execution
 09:32:13 - 20-Aug-25
Buy* 70 $112.01 Automatic Execution
 09:32:13 - 20-Aug-25
Sell* 100 $112.01 Automatic Execution
 09:32:13 - 20-Aug-25
Sell* 52 $112.01 Automatic Execution
 09:32:13 - 20-Aug-25
Buy* 3 $112.08 Automatic Execution
 09:32:13 - 20-Aug-25
Sell* 100 $112.06 Automatic Execution
 09:32:13 - 20-Aug-25
Sell* 10 $112.06 Automatic Execution
 09:32:13 - 20-Aug-25
Sell* 30 $112.06 Automatic Execution
 09:32:13 - 20-Aug-25
Buy* 100 $112.26 Automatic Execution
 09:31:56 - 20-Aug-25
Sell* 38 $112.36 Automatic Execution
 09:30:42 - 20-Aug-25
Sell* 1 $112.40 Automatic Execution
 09:30:42 - 20-Aug-25
Sell* 100 $112.39 Automatic Execution
 09:30:42 - 20-Aug-25
Buy* 166 $112.42 Automatic Execution
 09:30:42 - 20-Aug-25
Buy* 90 $112.41 Automatic Execution
 09:30:42 - 20-Aug-25
Buy* 50 $112.36 Automatic Execution
 09:30:42 - 20-Aug-25
Buy* 36 $112.34 Automatic Execution
 09:30:42 - 20-Aug-25
Sell* 1 $112.06 Automatic Execution
 09:30:28 - 20-Aug-25
Buy* 6 $112.19 Automatic Execution
 09:30:04 - 20-Aug-25
Buy* 1 $112.19 Automatic Execution
 09:30:03 - 20-Aug-25
Sell* 72 $111.80 Ordinary
 09:28:00 - 20-Aug-25
Sell* 649 $111.80 Ordinary
 09:28:00 - 20-Aug-25
Sell* 5 $111.20 Ordinary
 09:07:15 - 20-Aug-25
Sell* 20 $111.21 Ordinary
 09:06:07 - 20-Aug-25
Sell* 30 $111.21 Ordinary
 09:05:22 - 20-Aug-25
Sell* 30 $111.21 Ordinary
 09:05:18 - 20-Aug-25
Sell* 30 $111.21 Ordinary
 09:05:18 - 20-Aug-25
Sell* 1 $111.40 Ordinary
 09:04:31 - 20-Aug-25
Sell* 59 $111.40 Ordinary
 09:04:31 - 20-Aug-25
Sell* 2 $111.52 Ordinary
 09:04:29 - 20-Aug-25
Sell* 2 $111.52 Ordinary
 09:04:29 - 20-Aug-25
Sell* 2 $111.52 Ordinary
 09:04:29 - 20-Aug-25
Buy* 2 $111.99 Ordinary
 09:02:31 - 20-Aug-25
Sell* 4 $111.50 Ordinary
 08:54:00 - 20-Aug-25
Sell* 100 $111.51 Ordinary
 08:54:00 - 20-Aug-25
Sell* 100 $111.51 Ordinary
 08:54:00 - 20-Aug-25
Buy* 54 $111.40 Ordinary
 08:39:39 - 20-Aug-25
Buy* 20 $111.40 Ordinary
 08:37:07 - 20-Aug-25
Sell* 48 $111.21 Ordinary
 08:36:30 - 20-Aug-25
Buy* 1 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 1 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 1 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 6 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 1 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 2 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 2 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 12 $111.40 Ordinary
 08:23:33 - 20-Aug-25
Buy* 10 $111.38 Ordinary
 08:03:00 - 20-Aug-25
Buy* 2 $111.38 Ordinary
 07:49:55 - 20-Aug-25
Buy* 2 $111.10 Ordinary
 07:38:20 - 20-Aug-25
Sell* 170 $111.02 Ordinary
 07:31:02 - 20-Aug-25
Sell* 30 $111.05 Ordinary
 07:31:02 - 20-Aug-25
Sell* 11 $111.05 Ordinary
 07:29:18 - 20-Aug-25
Sell* 32 $111.05 Ordinary
 07:29:18 - 20-Aug-25
Sell* 7 $111.17 Ordinary
 07:29:18 - 20-Aug-25
Sell* 50 $111.20 Ordinary
 07:29:18 - 20-Aug-25
Sell* 100 $111.21 Ordinary
 07:29:18 - 20-Aug-25
Sell* 89 $111.45 Ordinary
 07:20:12 - 20-Aug-25
Sell* 89 $111.45 Ordinary
 07:19:56 - 20-Aug-25
Sell* 10 $111.44 Ordinary
 07:19:31 - 20-Aug-25
Sell* 49 $111.44 Ordinary
 07:19:31 - 20-Aug-25
Sell* 30 $111.44 Ordinary
 07:19:31 - 20-Aug-25
Buy* 29 $111.36 Ordinary
 07:13:55 - 20-Aug-25
Buy* 1 $111.36 Ordinary
 07:13:55 - 20-Aug-25
Buy* 17 $111.36 Ordinary
 07:13:55 - 20-Aug-25
Buy* 4 $111.36 Ordinary
 07:13:55 - 20-Aug-25
Buy* 8 $111.36 Ordinary
 07:13:55 - 20-Aug-25
Buy* 2 $111.36 Ordinary
 07:13:55 - 20-Aug-25
Buy* 28 $111.36 Ordinary
 07:13:55 - 20-Aug-25
Buy* 20 $111.35 Ordinary
 07:13:55 - 20-Aug-25
Buy* 10 $111.35 Ordinary
 07:13:55 - 20-Aug-25
Buy* 3 $111.35 Ordinary
 07:13:55 - 20-Aug-25
Buy* 2 $111.35 Ordinary
 07:13:55 - 20-Aug-25
Buy* 14 $111.35 Ordinary
 07:13:55 - 20-Aug-25
Buy* 2 $111.35 Ordinary
 07:13:55 - 20-Aug-25
Sell* 3 $111.20 Ordinary
 07:05:18 - 20-Aug-25
Sell* 100 $111.27 Ordinary
 07:05:18 - 20-Aug-25
Sell* 1 $111.24 Ordinary
 07:04:28 - 20-Aug-25
Sell* 1 $111.24 Ordinary
 07:04:28 - 20-Aug-25
Buy* 2 $111.40 Ordinary
 07:04:28 - 20-Aug-25
Buy* 1 $111.34 Ordinary
 07:01:27 - 20-Aug-25
Buy* 2 $111.34 Ordinary
 07:01:24 - 20-Aug-25
Buy* 2 $111.34 Ordinary
 07:01:20 - 20-Aug-25
Buy* 2 $111.34 Ordinary
 07:01:20 - 20-Aug-25
Buy* 2 $111.34 Ordinary
 07:01:08 - 20-Aug-25
Buy* 2 $111.34 Ordinary
 07:01:08 - 20-Aug-25
Sell* 89 $111.34 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Sell* 2 $111.20 Ordinary
 07:00:00 - 20-Aug-25
Buy* 4 $110.62 Ordinary
 06:56:47 - 20-Aug-25
Buy* 73 $111.24 Ordinary
 06:56:21 - 20-Aug-25
Sell* 20 $111.29 Ordinary
 06:55:59 - 20-Aug-25
Sell* 18 $111.22 Ordinary
 06:55:14 - 20-Aug-25
Sell* 8 $111.22 Ordinary
 06:55:14 - 20-Aug-25
Buy* 3 $110.60 Ordinary
 06:53:33 - 20-Aug-25
Buy* 2 $111.45 Ordinary
 06:50:28 - 20-Aug-25
Buy* 2 $111.40 Ordinary
 06:33:03 - 20-Aug-25
Sell* 8 $111.49 Ordinary
 06:32:54 - 20-Aug-25
Sell* 17 $111.31 Ordinary
 06:32:54 - 20-Aug-25
Sell* 34 $111.31 Ordinary
 06:32:54 - 20-Aug-25
Sell* 7 $111.31 Ordinary
 06:32:54 - 20-Aug-25
Sell* 3 $111.31 Ordinary
 06:32:54 - 20-Aug-25
Sell* 1 $111.31 Ordinary
 06:32:54 - 20-Aug-25
Sell* 3 $111.31 Ordinary
 06:32:54 - 20-Aug-25
Sell* 16 $111.31 Ordinary
 06:32:54 - 20-Aug-25
Sell* 30 $111.29 Ordinary
 06:32:37 - 20-Aug-25
Sell* 30 $111.29 Ordinary
 06:32:37 - 20-Aug-25
Sell* 30 $111.29 Ordinary
 06:32:37 - 20-Aug-25
Sell* 20 $111.51 Ordinary
 06:32:34 - 20-Aug-25
Sell* 10 $111.95 Ordinary
 06:32:34 - 20-Aug-25
Sell* 1 $112.42 Ordinary
 06:32:24 - 20-Aug-25
Buy* 100 $112.99 Ordinary
 06:30:32 - 20-Aug-25
Sell* 11 $112.48 Ordinary
 06:21:38 - 20-Aug-25
Sell* 4 $112.42 Ordinary
 06:11:20 - 20-Aug-25
Sell* 1 $112.42 Ordinary
 06:08:30 - 20-Aug-25
Buy* 36 $113.00 Ordinary
 05:09:35 - 20-Aug-25
Buy* 20 $112.83 Ordinary
 05:09:35 - 20-Aug-25
Buy* 100 $112.82 Ordinary
 05:09:35 - 20-Aug-25
Buy* 1 $112.43 Ordinary
 04:00:00 - 20-Aug-25
FTSE 100 Latest
Value9,288.14
Change98.92