Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree (DLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $132.33 Ordinary
 16:54:36 - 15-Dec-25
Sell* 1 $131.01 Ordinary
 16:26:39 - 15-Dec-25
Buy* 40 $131.28 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 60 $131.28 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 4 $131.28 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 49 $131.28 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 5 $131.22 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 22 $131.23 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 84 $131.19 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 10 $131.18 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 10 $131.18 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 2 $131.13 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 2 $131.13 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 100 $131.14 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 4 $131.14 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 59 $131.14 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 41 $131.14 Automatic Execution
 15:54:09 - 15-Dec-25
Unknown* 5 $131.18 Automatic Execution
 15:54:07 - 15-Dec-25
Sell* 5 $131.16 Automatic Execution
 15:54:03 - 15-Dec-25
Sell* 4 $131.17 Automatic Execution
 15:53:55 - 15-Dec-25
Sell* 4 $131.17 Automatic Execution
 15:53:55 - 15-Dec-25
Sell* 4 $131.17 Automatic Execution
 15:53:55 - 15-Dec-25
Sell* 9 $131.17 Automatic Execution
 15:53:55 - 15-Dec-25
Sell* 4 $131.17 Automatic Execution
 15:53:55 - 15-Dec-25
Sell* 100 $131.17 Automatic Execution
 15:53:55 - 15-Dec-25
Buy* 80 $131.22 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 2 $131.20 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 1 $131.20 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 2 $131.18 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 20 $131.17 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 5 $131.17 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 145 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 148 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 92 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 55 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 40 $131.15 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 40 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 125 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 100 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 79 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 118 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Buy* 45 $131.16 Automatic Execution
 15:53:41 - 15-Dec-25
Unknown* 40 $131.13 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 8 $131.13 Automatic Execution
 15:53:38 - 15-Dec-25
Sell* 24 $131.11 Automatic Execution
 15:53:35 - 15-Dec-25
Sell* 24 $131.11 Automatic Execution
 15:53:35 - 15-Dec-25
Sell* 60 $131.13 Automatic Execution
 15:53:20 - 15-Dec-25
Sell* 60 $131.13 Automatic Execution
 15:53:20 - 15-Dec-25
Sell* 90 $131.13 Automatic Execution
 15:53:20 - 15-Dec-25
Sell* 100 $131.14 Automatic Execution
 15:53:19 - 15-Dec-25
Buy* 100 $131.175 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 10 $131.17 Automatic Execution
 15:52:57 - 15-Dec-25
Sell* 4 $131.13 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 12 $131.12 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 12 $131.13 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 100 $131.12 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 7 $131.12 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 300 $131.12 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 93 $131.12 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 100 $131.12 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 100 $131.13 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 100 $131.14 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 50 $131.17 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 76 $131.13 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 100 $131.14 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 100 $131.13 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 2 $131.13 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 13 $131.14 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 100 $131.175 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 54 $131.21 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 25 $131.22 Automatic Execution
 15:52:40 - 15-Dec-25
Buy* 10 $131.20 Automatic Execution
 15:52:40 - 15-Dec-25
Unknown* 100 $131.17 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 3 $131.17 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 3 $131.18 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 79 $131.18 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 13 $131.20 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 12 $131.20 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 3 $131.18 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 3 $131.18 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 3 $131.18 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 3 $131.18 Automatic Execution
 15:52:40 - 15-Dec-25
Buy* 25 $131.23 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 100 $131.23 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 100 $131.245 Automatic Execution
 15:52:13 - 15-Dec-25
Buy* 62 $131.25 Automatic Execution
 15:52:12 - 15-Dec-25
Buy* 100 $131.25 Automatic Execution
 15:52:12 - 15-Dec-25
Buy* 38 $131.25 Automatic Execution
 15:52:12 - 15-Dec-25
Buy* 62 $131.25 Automatic Execution
 15:52:12 - 15-Dec-25
Buy* 38 $131.25 Automatic Execution
 15:52:12 - 15-Dec-25
Buy* 28 $131.25 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 10 $131.25 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 23 $131.27 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 100 $131.27 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 10 $131.27 Automatic Execution
 15:52:04 - 15-Dec-25
Buy* 28 $131.27 Automatic Execution
 15:51:59 - 15-Dec-25
Buy* 67 $131.27 Automatic Execution
 15:51:59 - 15-Dec-25
Buy* 6 $131.26 Automatic Execution
 15:51:59 - 15-Dec-25
Buy* 38 $131.24 Automatic Execution
 15:51:57 - 15-Dec-25
Buy* 4 $131.24 Automatic Execution
 15:51:57 - 15-Dec-25
Buy* 38 $131.25 Automatic Execution
 15:51:57 - 15-Dec-25
Buy* 4 $131.25 Automatic Execution
 15:51:57 - 15-Dec-25
Sell* 2 $131.225 Automatic Execution
 15:51:56 - 15-Dec-25
Buy* 1 $131.25 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 39 $131.25 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 11 $131.25 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 11 $131.24 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 40 $131.24 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 10 $131.26 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 10 $131.26 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 100 $131.26 Automatic Execution
 15:51:43 - 15-Dec-25
Sell* 1 $131.22 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 71 $131.23 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 29 $131.23 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 1 $131.23 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 5 $131.24 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $131.24 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 5 $131.25 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $131.24 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 75 $131.25 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 25 $131.26 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 5 $131.25 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 2 $131.25 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 1 $131.25 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $131.29 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $131.27 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $131.27 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $131.27 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $131.27 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $131.27 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $131.27 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $131.27 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $131.285 Automatic Execution
 15:51:31 - 15-Dec-25
Sell* 5 $131.28 Automatic Execution
 15:51:31 - 15-Dec-25
Sell* 5 $131.295 Automatic Execution
 15:51:31 - 15-Dec-25
Sell* 5 $131.295 Automatic Execution
 15:51:31 - 15-Dec-25
Sell* 100 $131.29 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 100 $131.30 Automatic Execution
 15:51:27 - 15-Dec-25
Unknown* 100 $131.30 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 100 $131.29 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 100 $131.30 Automatic Execution
 15:51:27 - 15-Dec-25
Sell* 8 $131.29 Automatic Execution
 15:51:22 - 15-Dec-25
Sell* 13 $131.29 Automatic Execution
 15:51:22 - 15-Dec-25
Sell* 100 $131.30 Automatic Execution
 15:51:22 - 15-Dec-25
Sell* 32 $131.30 Automatic Execution
 15:51:21 - 15-Dec-25
Sell* 100 $131.33 Automatic Execution
 15:51:20 - 15-Dec-25
Sell* 33 $131.41 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 67 $131.41 Automatic Execution
 15:50:45 - 15-Dec-25
Buy* 10 $131.40 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 4 $131.40 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 1 $131.40 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 1 $131.40 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 2 $131.40 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 100 $131.41 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 100 $131.41 Automatic Execution
 15:50:33 - 15-Dec-25
Buy* 7 $131.49 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 3 $131.49 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 10 $131.46 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 1 $131.47 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 10 $131.46 Automatic Execution
 15:50:17 - 15-Dec-25
Unknown* 4 $131.39 Automatic Execution
 15:50:11 - 15-Dec-25
Buy* 1 $131.45 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 10 $131.45 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 48 $131.34 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 50 $131.34 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 67 $131.34 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 12 $131.35 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 10 $131.35 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 100 $131.41 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $131.45 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2 $131.38 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $131.38 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $131.38 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $131.39 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 7 $131.46 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 993 $131.46 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $131.47 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $131.47 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $131.47 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $131.36 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 67 $131.38 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 28 $131.49 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $131.47 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $131.52 Automatic Execution
 15:49:46 - 15-Dec-25
Sell* 1 $131.48 Automatic Execution
 15:49:46 - 15-Dec-25
Sell* 2 $131.50 Automatic Execution
 15:49:36 - 15-Dec-25
Unknown* 100 $131.55 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 6 $131.545 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 12 $131.54 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 5 $131.52 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 5 $131.50 Automatic Execution
 15:49:20 - 15-Dec-25
Sell* 5 $131.50 Automatic Execution
 15:49:20 - 15-Dec-25
Sell* 5 $131.50 Automatic Execution
 15:49:20 - 15-Dec-25
Sell* 99 $131.49 Automatic Execution
 15:49:20 - 15-Dec-25
Sell* 1 $131.49 Automatic Execution
 15:49:20 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.54 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 90 $131.55 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 10 $131.55 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 33 $131.57 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 41 $131.57 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 33 $131.575 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 84 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 10 $131.57 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 84 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 67 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 67 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 54 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 39 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 58 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 16 $131.57 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 114 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $131.58 Automatic Execution
 15:49:14 - 15-Dec-25
Unknown* 100 $131.605 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 58 $131.59 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 42 $131.59 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 82 $131.60 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 100 $131.61 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 100 $131.61 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 19 $131.62 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 100 $131.62 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $131.64 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $131.64 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 2 $131.62 Automatic Execution
 15:48:57 - 15-Dec-25
Unknown* 5 $131.645 Automatic Execution
 15:48:46 - 15-Dec-25
Buy* 5 $131.66 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 61 $131.67 Automatic Execution
 15:48:34 - 15-Dec-25
Sell* 39 $131.67 Automatic Execution
 15:48:34 - 15-Dec-25
Buy* 200 $131.67 Automatic Execution
 15:48:34 - 15-Dec-25
Buy* 2 $131.67 Automatic Execution
 15:48:34 - 15-Dec-25
Sell* 100 $131.64 Automatic Execution
 15:48:27 - 15-Dec-25
Sell* 100 $131.64 Automatic Execution
 15:48:27 - 15-Dec-25
Sell* 69 $131.64 Automatic Execution
 15:48:27 - 15-Dec-25
Sell* 31 $131.64 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 10 $131.66 Automatic Execution
 15:48:22 - 15-Dec-25
Buy* 1 $131.66 Automatic Execution
 15:48:01 - 15-Dec-25
Buy* 10 $131.66 Automatic Execution
 15:48:01 - 15-Dec-25
Buy* 100 $131.65 Automatic Execution
 15:47:45 - 15-Dec-25
Sell* 26 $131.61 Automatic Execution
 15:47:31 - 15-Dec-25
Sell* 5 $131.61 Automatic Execution
 15:47:31 - 15-Dec-25
Buy* 50 $131.65 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 1 $131.64 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 10 $131.63 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 10 $131.61 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 31 $131.59 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $131.60 Automatic Execution
 15:47:00 - 15-Dec-25
Sell* 8 $131.60 Automatic Execution
 15:47:00 - 15-Dec-25
Sell* 23 $131.60 Automatic Execution
 15:47:00 - 15-Dec-25
Sell* 4 $131.60 Automatic Execution
 15:47:00 - 15-Dec-25
Buy* 100 $131.65 Automatic Execution
 15:46:54 - 15-Dec-25
Buy* 100 $131.65 Automatic Execution
 15:46:54 - 15-Dec-25
Buy* 1 $131.64 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 1 $131.63 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 1 $131.63 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 1 $131.63 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 10 $131.58 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 6 $131.58 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 54 $131.53 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 46 $131.53 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 60 $131.52 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 10 $131.52 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 20 $131.52 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 100 $131.46 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 11 $131.45 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 5 $131.50 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 12 $131.52 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 100 $131.475 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 100 $131.475 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 10 $131.50 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 10 $131.50 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 1 $131.50 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 5 $131.48 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 10 $131.45 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 5 $131.54 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 15 $131.53 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 5 $131.53 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 3 $131.52 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 3 $131.48 Automatic Execution
 15:27:24 - 15-Dec-25
Buy* 5 $131.51 Automatic Execution
 15:27:13 - 15-Dec-25
Buy* 4 $131.51 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 1 $131.51 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 13 $131.49 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 40 $131.49 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 21 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 6 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 40 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 53 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 100 $131.42 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 10 $131.44 Automatic Execution
 15:26:11 - 15-Dec-25
Unknown* 10 $131.43 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 2 $131.45 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 55 $131.45 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 12 $131.48 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 12 $131.48 Automatic Execution
 15:26:02 - 15-Dec-25
Buy* 5 $131.54 Automatic Execution
 15:25:42 - 15-Dec-25
Buy* 5 $131.52 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 5 $131.53 Automatic Execution
 15:24:56 - 15-Dec-25
Buy* 10 $131.52 Automatic Execution
 15:24:56 - 15-Dec-25
Buy* 3 $131.52 Automatic Execution
 15:24:56 - 15-Dec-25
Buy* 4 $131.52 Automatic Execution
 15:24:56 - 15-Dec-25
Buy* 100 $131.51 Automatic Execution
 15:24:49 - 15-Dec-25
Sell* 1 $131.46 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 12 $131.49 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 3 $131.50 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 20 $131.48 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 20 $131.48 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 81 $131.47 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 19 $131.47 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 1 $131.47 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 1 $131.47 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 3 $131.43 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 100 $131.38 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 10 $131.37 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 59 $131.36 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 17 $131.37 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 2 $131.37 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 10 $131.36 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 10 $131.36 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 10 $131.36 Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 30 $131.35 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 3 $131.35 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 2 $131.31 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 5 $131.33 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 40 $131.33 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 35 $131.33 Automatic Execution
 15:22:29 - 15-Dec-25
Sell* 100 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 24 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 2 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Buy* 100 $131.33 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 94 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 40 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Buy* 60 $131.33 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 24 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 70 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 6 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Unknown* 42 $131.33 Automatic Execution
 15:22:27 - 15-Dec-25
Unknown* 18 $131.33 Automatic Execution
 15:22:27 - 15-Dec-25
Unknown* 40 $131.33 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 94 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 6 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 15 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 1 $131.32 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 100 $131.33 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 40 $131.34 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 2 $131.38 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 100 $131.41 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 10 $131.41 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 10 $131.41 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 100 $131.41 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 60 $131.42 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 50 $131.42 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 12 $131.47 Automatic Execution
 15:21:46 - 15-Dec-25
Buy* 15 $131.50 Automatic Execution
 15:21:24 - 15-Dec-25
Buy* 12 $131.47 Automatic Execution
 15:21:18 - 15-Dec-25
Buy* 1 $131.51 Automatic Execution
 15:21:14 - 15-Dec-25
Buy* 5 $131.46 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 25 $131.46 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 30 $131.46 Automatic Execution
 15:20:55 - 15-Dec-25
Buy* 18 $131.46 Automatic Execution
 15:20:54 - 15-Dec-25
Buy* 12 $131.46 Automatic Execution
 15:20:54 - 15-Dec-25
Buy* 13 $131.46 Automatic Execution
 15:20:54 - 15-Dec-25
Buy* 12 $131.46 Automatic Execution
 15:20:54 - 15-Dec-25
Buy* 5 $131.46 Automatic Execution
 15:20:54 - 15-Dec-25
Buy* 38 $131.50 Automatic Execution
 15:20:51 - 15-Dec-25
Buy* 11 $131.48 Automatic Execution
 15:20:51 - 15-Dec-25
Buy* 6 $131.465 Automatic Execution
 15:20:51 - 15-Dec-25
Buy* 10 $131.49 Automatic Execution
 15:20:51 - 15-Dec-25
Buy* 10 $131.48 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 90 $131.42 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 44 $131.44 Automatic Execution
 15:20:31 - 15-Dec-25
Sell* 44 $131.45 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 44 $131.45 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 262 $131.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 38 $131.46 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 23 $131.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 31 $131.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $131.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 31 $131.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 14 $131.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 31 $131.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 69 $131.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 3 $131.49 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 1 $131.50 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 100 $131.51 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 1 $131.55 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 100 $131.55 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 9 $131.55 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 40 $131.56 Automatic Execution
 15:19:57 - 15-Dec-25
Sell* 9 $131.55 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 20 $131.60 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 20 $131.60 Automatic Execution
 15:18:25 - 15-Dec-25
Buy* 100 $131.67 Automatic Execution
 15:18:10 - 15-Dec-25
Buy* 5 $131.61 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 25 $131.61 Automatic Execution
 15:17:45 - 15-Dec-25
Sell* 2 $131.62 Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 1 $131.62 Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 1 $131.62 Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 1 $131.71 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 100 $131.71 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 1 $131.71 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 4 $131.71 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 11 $131.71 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 27 $131.71 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 1 $131.72 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 12 $131.77 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $131.77 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $131.80 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 162 $131.83 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 38 $131.83 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 12 $131.83 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 3 $131.83 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 26 $131.85 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 25 $131.89 Automatic Execution
 15:16:26 - 15-Dec-25
Buy* 5 $131.92 Automatic Execution
 15:16:26 - 15-Dec-25
Buy* 10 $131.95 Automatic Execution
 15:16:26 - 15-Dec-25
Buy* 23 $131.95 Automatic Execution
 15:16:26 - 15-Dec-25
Buy* 4 $131.93 Automatic Execution
 15:16:26 - 15-Dec-25
Buy* 12 $131.92 Automatic Execution
 15:16:26 - 15-Dec-25
Sell* 90 $131.85 Automatic Execution
 15:15:47 - 15-Dec-25
Sell* 60 $131.85 Automatic Execution
 15:15:47 - 15-Dec-25
Sell* 60 $131.83 Automatic Execution
 15:15:47 - 15-Dec-25
Sell* 90 $131.83 Automatic Execution
 15:15:47 - 15-Dec-25
Sell* 60 $131.82 Automatic Execution
 15:15:47 - 15-Dec-25
Sell* 60 $131.84 Automatic Execution
 15:15:47 - 15-Dec-25
Unknown* 7 $131.88 Automatic Execution
 15:15:45 - 15-Dec-25
Buy* 5 $131.88 Automatic Execution
 15:15:45 - 15-Dec-25
Buy* 100 $131.90 Automatic Execution
 15:15:45 - 15-Dec-25
Sell* 5 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 3 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 100 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 1 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 17 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 1 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 66 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 17 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 66 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 5 $131.91 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 12 $131.92 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 100 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 8 $131.92 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 100 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 2 $131.88 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 6 $131.92 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 4 $131.92 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 2 $131.92 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 4 $131.92 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 12 $131.95 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 12 $131.95 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 5 $131.97 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 5 $131.97 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 5 $131.99 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 100 $131.77 Automatic Execution
 14:59:40 - 15-Dec-25
Buy* 10 $131.80 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 7 $131.80 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 10 $131.80 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 41 $131.80 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 2 $131.80 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 3 $131.79 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 100 $131.75 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 18 $131.78 Automatic Execution
 14:58:03 - 15-Dec-25
Sell* 1 $131.78 Automatic Execution
 14:58:00 - 15-Dec-25
Buy* 42 $131.76 Automatic Execution
 14:57:10 - 15-Dec-25
Buy* 3 $131.73 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 15 $131.73 Automatic Execution
 14:57:01 - 15-Dec-25
Sell* 10 $131.71 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 7 $131.71 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 60 $131.71 Automatic Execution
 14:56:57 - 15-Dec-25
Unknown* 10 $131.72 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 43 $131.71 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 10 $131.71 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 10 $131.71 Automatic Execution
 14:56:56 - 15-Dec-25
Unknown* 100 $131.735 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 1 $131.71 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 100 $131.71 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 92 $131.71 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 8 $131.71 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 28 $131.75 Automatic Execution
 14:56:16 - 15-Dec-25
Buy* 25 $131.72 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 11 $131.73 Automatic Execution
 14:55:40 - 15-Dec-25
Buy* 17 $131.73 Automatic Execution
 14:55:40 - 15-Dec-25
Buy* 23 $131.695 Automatic Execution
 14:55:20 - 15-Dec-25
Buy* 25 $131.70 Automatic Execution
 14:55:19 - 15-Dec-25
Buy* 1 $131.70 Automatic Execution
 14:55:17 - 15-Dec-25
Buy* 8 $131.72 Automatic Execution
 14:55:15 - 15-Dec-25
Buy* 8 $131.70 Automatic Execution
 14:55:15 - 15-Dec-25
Buy* 8 $131.71 Automatic Execution
 14:55:15 - 15-Dec-25
Buy* 1 $131.71 Automatic Execution
 14:55:15 - 15-Dec-25
Buy* 7 $131.70 Automatic Execution
 14:55:15 - 15-Dec-25
Buy* 41 $131.64 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 10 $131.64 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 5 $131.64 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 19 $131.63 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 1 $131.63 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 1 $131.62 Automatic Execution
 14:54:40 - 15-Dec-25
Buy* 43 $131.62 Automatic Execution
 14:54:40 - 15-Dec-25
Buy* 9 $131.62 Automatic Execution
 14:54:40 - 15-Dec-25
Buy* 7 $131.62 Automatic Execution
 14:54:40 - 15-Dec-25
Buy* 16 $131.62 Automatic Execution
 14:54:40 - 15-Dec-25
Buy* 10 $131.62 Automatic Execution
 14:54:40 - 15-Dec-25
Unknown* 100 $131.565 Automatic Execution
 14:54:38 - 15-Dec-25
Buy* 7 $131.56 Automatic Execution
 14:54:37 - 15-Dec-25
Buy* 3 $131.55 Automatic Execution
 14:54:37 - 15-Dec-25
Buy* 7 $131.55 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 1 $131.52 Automatic Execution
 14:54:37 - 15-Dec-25
Buy* 10 $131.55 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 1 $131.51 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 91 $131.51 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 1 $131.52 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 28 $131.52 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 100 $131.51 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 9 $131.52 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 3 $131.52 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 100 $131.56 Automatic Execution
 14:54:27 - 15-Dec-25
Unknown* 16 $131.565 Automatic Execution
 14:54:27 - 15-Dec-25
Unknown* 25 $131.565 Automatic Execution
 14:54:25 - 15-Dec-25
Sell* 100 $131.56 Automatic Execution
 14:53:42 - 15-Dec-25
Sell* 6 $131.52 Automatic Execution
 14:53:40 - 15-Dec-25
Sell* 6 $131.52 Automatic Execution
 14:53:40 - 15-Dec-25
Sell* 94 $131.53 Automatic Execution
 14:53:28 - 15-Dec-25
Sell* 2 $131.54 Automatic Execution
 14:53:28 - 15-Dec-25
Sell* 1 $131.54 Automatic Execution
 14:53:28 - 15-Dec-25
Sell* 10 $131.57 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 1 $131.56 Automatic Execution
 14:52:51 - 15-Dec-25
Sell* 3 $131.56 Automatic Execution
 14:52:51 - 15-Dec-25
Sell* 1 $131.55 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 13 $131.60 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 1 $131.60 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 35 $131.60 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 37 $131.60 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 12 $131.60 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 2 $131.60 Automatic Execution
 14:52:06 - 15-Dec-25
Sell* 100 $131.64 Automatic Execution
 14:51:57 - 15-Dec-25
Sell* 1 $131.64 Automatic Execution
 14:51:53 - 15-Dec-25
Sell* 73 $131.64 Automatic Execution
 14:51:53 - 15-Dec-25
Sell* 1 $131.65 Automatic Execution
 14:51:51 - 15-Dec-25
Sell* 20 $131.67 Automatic Execution
 14:51:51 - 15-Dec-25
Sell* 100 $131.74 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 14 $131.74 Automatic Execution
 14:51:48 - 15-Dec-25
Buy* 26 $131.82 Automatic Execution
 14:51:36 - 15-Dec-25
Buy* 5 $131.82 Automatic Execution
 14:51:36 - 15-Dec-25
Sell* 6 $131.75 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $131.76 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $131.76 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 6 $131.76 Automatic Execution
 14:50:33 - 15-Dec-25
Buy* 22 $131.81 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 2 $131.82 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 5 $131.82 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 100 $131.785 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 1 $131.78 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 1 $131.78 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 6 $131.78 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 10 $131.77 Automatic Execution
 14:50:05 - 15-Dec-25
Sell* 10 $131.73 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 5 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Buy* 100 $131.75 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 1 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 1 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 17 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $131.73 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 2 $131.79 Automatic Execution
 14:49:40 - 15-Dec-25
Sell* 2 $131.79 Automatic Execution
 14:49:40 - 15-Dec-25
Buy* 1 $131.81 Automatic Execution
 14:49:40 - 15-Dec-25
Buy* 1 $131.81 Automatic Execution
 14:49:40 - 15-Dec-25
Buy* 10 $131.81 Automatic Execution
 14:49:40 - 15-Dec-25
Sell* 18 $131.75 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 4 $131.75 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 4 $131.75 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 100 $131.75 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 91 $131.75 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 5 $131.80 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 10 $131.79 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 21 $131.735 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 21 $131.73 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 82 $131.70 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 4 $131.71 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 38 $131.71 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 96 $131.70 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 105 $131.70 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 4 $131.71 Automatic Execution
 14:48:41 - 15-Dec-25
Unknown* 21 $131.76 Automatic Execution
 14:48:14 - 15-Dec-25
Sell* 14 $131.76 Automatic Execution
 14:48:14 - 15-Dec-25
Sell* 4 $131.735 Automatic Execution
 14:47:56 - 15-Dec-25
Sell* 15 $131.70 Automatic Execution
 14:47:40 - 15-Dec-25
Sell* 10 $131.71 Automatic Execution
 14:47:40 - 15-Dec-25
Sell* 5 $131.72 Automatic Execution
 14:47:40 - 15-Dec-25
Buy* 24 $131.71 Automatic Execution
 14:47:40 - 15-Dec-25
Sell* 1 $131.69 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 11 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 8 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 6 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 74 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 7 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 100 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 100 $131.69 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.71 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 54 $131.72 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 82 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.72 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 26 $131.72 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.735 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 18 $131.68 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.71 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 11 $131.71 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $131.735 Automatic Execution
 14:47:39 - 15-Dec-25
Unknown* 2 $131.76 Automatic Execution
 14:46:32 - 15-Dec-25
Buy* 2 $131.79 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 5 $131.79 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 21 $131.79 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 5 $131.78 Automatic Execution
 14:46:14 - 15-Dec-25
Buy* 4 $131.78 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 1 $131.725 Automatic Execution
 14:46:11 - 15-Dec-25
Sell* 75 $132.025 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 25 $132.025 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 100 $132.05 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 100 $132.05 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 19 $132.01 Automatic Execution
 14:27:47 - 15-Dec-25
Buy* 12 $132.02 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 10 $132.02 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 50 $132.00 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 10 $132.00 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 17 $132.00 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 55 $131.98 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 45 $131.98 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 7 $131.99 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 11 $131.99 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 14 $131.99 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 25 $131.98 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 25 $131.98 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 25 $131.98 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 25 $131.98 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 5 $131.98 Automatic Execution
 14:27:30 - 15-Dec-25
Unknown* 25 $131.945 Automatic Execution
 14:27:26 - 15-Dec-25
Unknown* 25 $131.945 Automatic Execution
 14:27:25 - 15-Dec-25
Unknown* 10 $131.93 Automatic Execution
 14:27:24 - 15-Dec-25
Unknown* 90 $131.93 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 10 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 1 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 99 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 100 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 1 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 1 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 1 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 1 $131.90 Automatic Execution
 14:27:24 - 15-Dec-25
Buy* 12 $131.96 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 12 $131.92 Automatic Execution
 14:25:43 - 15-Dec-25
Sell* 10 $131.93 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 17 $131.92 Automatic Execution
 14:25:24 - 15-Dec-25
Sell* 100 $131.91 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 100 $131.91 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 23 $131.91 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 100 $131.95 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 66 $131.99 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 9 $131.99 Automatic Execution
 14:24:05 - 15-Dec-25
Sell* 25 $131.99 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 1 $132.01 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 20 $132.00 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 4 $131.95 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 24 $131.95 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 455 $131.94 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 100 $131.87 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 4 $131.87 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 4 $131.84 Automatic Execution
 14:23:19 - 15-Dec-25
Buy* 17 $131.84 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 100 $131.83 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 100 $131.85 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 2 $131.83 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 2 $131.83 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 100 $131.83 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 19 $131.85 Automatic Execution
 14:22:39 - 15-Dec-25
Buy* 100 $131.90 Automatic Execution
 14:22:39 - 15-Dec-25
Sell* 100 $131.87 Automatic Execution
 14:22:39 - 15-Dec-25
Sell* 17 $131.87 Automatic Execution
 14:22:39 - 15-Dec-25
Buy* 9 $131.90 Automatic Execution
 14:20:50 - 15-Dec-25
Buy* 1 $131.91 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 121 $131.94 Automatic Execution
 14:20:05 - 15-Dec-25
Buy* 1 $131.94 Automatic Execution
 14:20:05 - 15-Dec-25
Buy* 22 $131.93 Automatic Execution
 14:20:05 - 15-Dec-25
Buy* 44 $131.93 Automatic Execution
 14:20:05 - 15-Dec-25
Buy* 56 $131.93 Automatic Execution
 14:20:05 - 15-Dec-25
Buy* 8 $131.93 Automatic Execution
 14:20:05 - 15-Dec-25
Buy* 10 $131.92 Automatic Execution
 14:20:04 - 15-Dec-25
Buy* 10 $131.91 Automatic Execution
 14:20:04 - 15-Dec-25
Buy* 49 $131.92 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 1 $131.87 Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 3 $131.88 Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 20 $131.88 Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 12 $131.88 Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 20 $131.88 Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 1 $131.88 Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 100 $131.93 Automatic Execution
 14:17:55 - 15-Dec-25
Sell* 24 $131.95 Automatic Execution
 14:17:45 - 15-Dec-25
Sell* 1 $131.95 Automatic Execution
 14:17:45 - 15-Dec-25
Sell* 1 $131.95 Automatic Execution
 14:17:45 - 15-Dec-25
Sell* 2 $131.96 Automatic Execution
 14:17:45 - 15-Dec-25
Sell* 100 $131.98 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 1 $132.02 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 99 $132.04 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 1 $132.04 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 100 $132.06 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 100 $132.04 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 83 $132.07 Automatic Execution
 14:17:34 - 15-Dec-25
Buy* 5 $132.09 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 3 $132.07 Automatic Execution
 14:17:33 - 15-Dec-25
Buy* 100 $132.09 Automatic Execution
 14:17:33 - 15-Dec-25
Buy* 5 $132.10 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 42 $132.01 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 1 $132.01 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 38 $132.04 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 62 $132.04 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 100 $132.04 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 1 $132.10 Automatic Execution
 14:15:37 - 15-Dec-25
Unknown* 100 $132.04 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 5 $132.06 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 100 $132.11 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 100 $132.09 Automatic Execution
 13:58:22 - 15-Dec-25
Sell* 12 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Sell* 33 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Sell* 22 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Sell* 22 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 100 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 1 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 22 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 11 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 11 $132.08 Automatic Execution
 13:58:22 - 15-Dec-25
Sell* 1 $132.10 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.10 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.10 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.10 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.10 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 73 $132.11 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 6 $132.11 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 21 $132.11 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 2 $132.11 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 19 $132.12 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 81 $132.12 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 3 $132.12 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 4 $132.12 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 12 $132.12 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 4 $132.12 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 24 $132.12 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 5 $132.13 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 3 $132.13 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 2 $132.13 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 100 $132.14 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 2 $132.16 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 100 $132.16 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 2 $132.14 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.14 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.15 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.15 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.16 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 3 $132.16 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.16 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 5 $132.17 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 5 $132.17 Automatic Execution
 13:57:44 - 15-Dec-25
Sell* 1 $132.17 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 80 $132.18 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 20 $132.18 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 2 $132.17 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 100 $132.18 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 100 $132.18 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 100 $132.18 Automatic Execution
 13:57:35 - 15-Dec-25
Buy* 1 $132.20 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 1 $132.20 Automatic Execution
 13:57:09 - 15-Dec-25
Buy* 6 $132.21 Automatic Execution
 13:56:45 - 15-Dec-25
Buy* 13 $132.21 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 1 $132.20 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $132.20 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 1 $132.20 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 10 $132.20 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 1 $132.20 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 6 $132.21 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 11 $132.17 Automatic Execution
 13:55:22 - 15-Dec-25
Buy* 11 $132.18 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 7 $132.14 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 26 $132.14 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 1 $132.14 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 1 $132.11 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 27 $132.12 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 100 $132.09 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $132.07 Automatic Execution
 13:55:00 - 15-Dec-25
Buy* 12 $132.06 Automatic Execution
 13:54:54 - 15-Dec-25
Buy* 1 $132.05 Automatic Execution
 13:54:54 - 15-Dec-25
Buy* 2 $132.05 Automatic Execution
 13:54:54 - 15-Dec-25
Buy* 13 $132.03 Automatic Execution
 13:54:43 - 15-Dec-25
Buy* 417 $132.00 Automatic Execution
 13:54:43 - 15-Dec-25
Buy* 72 $131.98 Automatic Execution
 13:54:37 - 15-Dec-25
Buy* 128 $131.98 Automatic Execution
 13:54:37 - 15-Dec-25
Sell* 72 $131.96 Automatic Execution
 13:54:37 - 15-Dec-25
Sell* 14 $131.96 Automatic Execution
 13:54:37 - 15-Dec-25
Sell* 86 $131.96 Automatic Execution
 13:54:37 - 15-Dec-25
Sell* 1 $131.94 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 100 $131.96 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 100 $131.95 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 100 $131.95 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 100 $131.95 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 2 $131.95 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 3 $131.95 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 1 $131.99 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 5 $131.99 Automatic Execution
 13:53:59 - 15-Dec-25
Sell* 1 $131.96 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 100 $131.96 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 9 $131.96 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 23 $131.97 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 100 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 78 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 11 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 19 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 1 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 1 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 100 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 4 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 5 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 5 $132.00 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 12 $131.97 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 5 $131.97 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 100 $131.95 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 10 $131.95 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 1 $131.95 Automatic Execution
 13:53:41 - 15-Dec-25
Buy* 11 $131.95 Automatic Execution
 13:53:34 - 15-Dec-25
Buy* 5 $131.95 Automatic Execution
 13:53:34 - 15-Dec-25
Buy* 1 $131.94 Automatic Execution
 13:53:13 - 15-Dec-25
Buy* 1 $131.93 Automatic Execution
 13:52:41 - 15-Dec-25
Buy* 1 $131.92 Automatic Execution
 13:52:33 - 15-Dec-25
Buy* 60 $131.87 Automatic Execution
 13:52:03 - 15-Dec-25
Buy* 32 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 105 $131.86 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 5 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 14 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 5 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 1 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 5 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 1 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 14 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 14 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 9 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 5 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 6 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 8 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 100 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 92 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 100 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 100 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 2 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 8 $131.88 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 3 $131.87 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 2 $131.88 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 3 $131.89 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 16 $131.88 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 3 $131.90 Automatic Execution
 13:51:38 - 15-Dec-25
Buy* 1 $131.95 Automatic Execution
 13:51:18 - 15-Dec-25
Sell* 100 $131.86 Automatic Execution
 13:50:05 - 15-Dec-25
Buy* 1 $131.92 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 4 $131.86 Automatic Execution
 13:49:31 - 15-Dec-25
Sell* 4 $131.85 Automatic Execution
 13:49:31 - 15-Dec-25
Buy* 10 $131.88 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 100 $131.87 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 44 $131.83 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 10 $131.84 Automatic Execution
 13:49:18 - 15-Dec-25
Buy* 4 $131.84 Automatic Execution
 13:49:12 - 15-Dec-25
Buy* 4 $131.83 Automatic Execution
 13:49:12 - 15-Dec-25
Buy* 100 $131.85 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 100 $131.86 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 100 $131.80 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 100 $131.85 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 91 $131.80 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 100 $131.86 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 100 $131.80 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 100 $131.80 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 9 $131.80 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 8 $131.82 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 24 $131.82 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 2 $131.83 Automatic Execution
 13:48:49 - 15-Dec-25
Buy* 10 $131.86 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 1 $131.86 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 12 $131.86 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 58 $131.86 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 37 $131.86 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 5 $131.86 Automatic Execution
 13:47:32 - 15-Dec-25
Buy* 100 $131.84 Automatic Execution
 13:47:32 - 15-Dec-25
Buy* 13 $131.83 Automatic Execution
 13:47:32 - 15-Dec-25
Buy* 100 $131.83 Automatic Execution
 13:47:32 - 15-Dec-25
Buy* 100 $131.82 Automatic Execution
 13:47:27 - 15-Dec-25
Buy* 6 $131.79 Automatic Execution
 13:47:27 - 15-Dec-25
Buy* 6 $131.79 Automatic Execution
 13:47:27 - 15-Dec-25
Buy* 6 $131.79 Automatic Execution
 13:47:27 - 15-Dec-25
Buy* 6 $131.79 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 2 $131.75 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 2 $131.75 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 3 $131.76 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 1 $131.76 Automatic Execution
 13:47:27 - 15-Dec-25
Unknown* 100 $131.79 Automatic Execution
 13:46:59 - 15-Dec-25
Sell* 4 $131.78 Automatic Execution
 13:46:59 - 15-Dec-25
Sell* 96 $131.78 Automatic Execution
 13:46:59 - 15-Dec-25
Sell* 22 $131.79 Automatic Execution
 13:46:59 - 15-Dec-25
Sell* 78 $131.79 Automatic Execution
 13:46:59 - 15-Dec-25
Sell* 22 $131.79 Automatic Execution
 13:46:59 - 15-Dec-25
Buy* 1 $131.80 Automatic Execution
 13:46:59 - 15-Dec-25
Sell* 100 $131.77 Automatic Execution
 13:46:51 - 15-Dec-25
Buy* 6 $131.77 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 27 $131.75 Automatic Execution
 13:46:46 - 15-Dec-25
Buy* 100 $131.72 Automatic Execution
 13:46:40 - 15-Dec-25
Buy* 200 $131.72 Automatic Execution
 13:46:40 - 15-Dec-25
Buy* 11 $131.67 Automatic Execution
 13:46:37 - 15-Dec-25
Buy* 12 $131.67 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 25 $131.63 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 5 $131.59 Automatic Execution
 13:46:23 - 15-Dec-25
Buy* 95 $131.59 Automatic Execution
 13:46:23 - 15-Dec-25
Buy* 5 $131.59 Automatic Execution
 13:46:23 - 15-Dec-25
Buy* 11 $131.58 Automatic Execution
 13:46:23 - 15-Dec-25
Buy* 1 $131.58 Automatic Execution
 13:46:23 - 15-Dec-25
Buy* 10 $131.58 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 1 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 1 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 11 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 90 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 2 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 6 $131.54 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 7 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Sell* 6 $131.52 Automatic Execution
 13:46:23 - 15-Dec-25
Buy* 100 $131.58 Automatic Execution
 13:46:13 - 15-Dec-25
Buy* 100 $131.57 Automatic Execution
 13:45:30 - 15-Dec-25
Buy* 100 $131.56 Automatic Execution
 13:45:30 - 15-Dec-25
Buy* 1 $131.17 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 5 $131.18 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 5 $131.18 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 5 $131.18 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 6 $131.17 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 27 $131.16 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 10 $131.14 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 17 $131.14 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 1 $131.15 Automatic Execution
 13:24:24 - 15-Dec-25
Buy* 1 $131.15 Automatic Execution
 13:24:21 - 15-Dec-25
Unknown* 1 $131.10 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 10 $131.09 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 100 $131.08 Automatic Execution
 13:20:15 - 15-Dec-25
Sell* 1 $131.16 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 100 $131.18 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 42 $131.18 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 1 $131.18 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 4 $131.18 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 40 $131.18 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 2 $131.20 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 2 $131.20 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 100 $131.19 Automatic Execution
 13:19:59 - 15-Dec-25
Buy* 60 $131.22 Automatic Execution
 13:17:58 - 15-Dec-25
Sell* 4 $131.21 Automatic Execution
 13:17:58 - 15-Dec-25
Sell* 1 $131.20 Automatic Execution
 13:17:58 - 15-Dec-25
Sell* 100 $131.23 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 23 $131.23 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 4 $131.27 Automatic Execution
 13:17:42 - 15-Dec-25
Sell* 36 $131.27 Automatic Execution
 13:17:42 - 15-Dec-25
Sell* 20 $131.25 Automatic Execution
 13:17:14 - 15-Dec-25
Unknown* 86 $131.315 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 4 $131.31 Automatic Execution
 13:16:30 - 15-Dec-25
Sell* 3 $130.97 Automatic Execution
 12:54:04 - 15-Dec-25
Sell* 54 $130.97 Automatic Execution
 12:54:04 - 15-Dec-25
Sell* 5 $130.97 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 38 $130.97 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 1 $130.94 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 2 $130.94 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 3 $130.94 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 1 $130.94 Automatic Execution
 12:53:12 - 15-Dec-25
Sell* 30 $130.90 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 5 $130.91 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 100 $130.92 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 11 $130.96 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 7 $130.96 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 5 $130.94 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 5 $130.89 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 2 $130.89 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 1 $130.89 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 7 $130.89 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 5 $130.91 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 5 $130.89 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 2 $130.89 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 1 $130.89 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 5 $130.90 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 88 $130.92 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 6 $130.92 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 6 $130.92 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 6 $130.93 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 3 $130.87 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 5 $130.84 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 5 $130.82 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 4 $130.80 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 4 $130.80 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 33 $130.76 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 42 $130.76 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 25 $130.76 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 10 $130.77 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 49 $130.78 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 51 $130.78 Automatic Execution
 12:51:52 - 15-Dec-25
Sell* 10 $130.79 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 10 $130.80 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 30 $130.81 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 29 $130.83 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 20 $130.86 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 80 $130.86 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $130.90 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 1 $130.88 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 16 $130.86 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 1 $130.89 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 1 $130.90 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 1 $130.90 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 100 $130.90 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 10 $130.90 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 10 $130.92 Automatic Execution
 12:49:10 - 15-Dec-25
Buy* 10 $131.01 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 10 $131.01 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 17 $131.01 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 25 $130.93 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 25 $130.93 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 24 $130.97 Automatic Execution
 12:46:15 - 15-Dec-25
Sell* 29 $130.97 Automatic Execution
 12:46:15 - 15-Dec-25
Sell* 1 $130.97 Automatic Execution
 12:46:15 - 15-Dec-25
Sell* 2 $130.97 Automatic Execution
 12:46:15 - 15-Dec-25
Sell* 2 $131.00 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $131.04 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 100 $131.04 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 23 $131.04 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 40 $131.05 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 1 $131.04 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 15 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 10 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 10 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 10 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 28 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 99 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 10 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 1 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 100 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 100 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 100 $131.09 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 1 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 16 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 100 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 5 $131.06 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 100 $131.09 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 12 $131.09 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 100 $131.09 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 99 $131.09 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 100 $131.09 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 10 $131.10 Automatic Execution
 12:23:52 - 15-Dec-25
Sell* 100 $131.16 Automatic Execution
 12:23:46 - 15-Dec-25
Buy* 2 $131.20 Automatic Execution
 12:23:46 - 15-Dec-25
Sell* 1 $131.14 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 49 $131.14 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 99 $131.14 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 1 $131.14 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 100 $131.14 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 1 $131.18 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 18 $131.18 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 100 $131.18 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 100 $131.18 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 65 $131.18 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 35 $131.18 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 2 $131.18 Automatic Execution
 12:22:05 - 15-Dec-25
Buy* 20 $131.20 Automatic Execution
 12:21:45 - 15-Dec-25
Buy* 2 $131.17 Automatic Execution
 12:21:45 - 15-Dec-25
Buy* 1 $131.17 Automatic Execution
 12:21:45 - 15-Dec-25
Unknown* 25 $131.115 Automatic Execution
 12:21:23 - 15-Dec-25
Buy* 2 $131.17 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 10 $131.16 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 10 $131.16 Automatic Execution
 12:20:28 - 15-Dec-25
Buy* 40 $131.16 Automatic Execution
 12:20:28 - 15-Dec-25
Buy* 10 $131.16 Automatic Execution
 12:20:28 - 15-Dec-25
Unknown* 5 $131.11 Automatic Execution
 12:20:22 - 15-Dec-25
Unknown* 1 $131.115 Automatic Execution
 12:18:08 - 15-Dec-25
Buy* 100 $131.13 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 5 $131.10 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 5 $131.09 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $131.08 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 10 $131.07 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 30 $131.07 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $131.07 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $131.07 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 10 $131.07 Automatic Execution
 12:17:20 - 15-Dec-25
Unknown* 1 $131.00 Automatic Execution
 12:17:10 - 15-Dec-25
Buy* 93 $131.01 Automatic Execution
 12:16:35 - 15-Dec-25
Buy* 5 $131.00 Automatic Execution
 12:16:35 - 15-Dec-25
Buy* 2 $131.00 Automatic Execution
 12:16:35 - 15-Dec-25
Sell* 100 $131.02 Automatic Execution
 12:15:49 - 15-Dec-25
Buy* 10 $130.99 Automatic Execution
 11:52:46 - 15-Dec-25
Sell* 65 $131.00 Automatic Execution
 11:52:46 - 15-Dec-25
Sell* 35 $131.00 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 1 $131.02 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 16 $130.98 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 2 $130.98 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 100 $130.97 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 100 $130.97 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 14 $130.93 Automatic Execution
 11:51:52 - 15-Dec-25
Unknown* 10 $130.89 Automatic Execution
 11:51:49 - 15-Dec-25
Sell* 3 $130.90 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 11 $130.91 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 5 $130.94 Automatic Execution
 11:51:18 - 15-Dec-25
Sell* 1 $130.94 Automatic Execution
 11:51:18 - 15-Dec-25
Sell* 65 $130.94 Automatic Execution
 11:51:18 - 15-Dec-25
Sell* 35 $130.95 Automatic Execution
 11:51:18 - 15-Dec-25
Sell* 5 $130.95 Automatic Execution
 11:51:18 - 15-Dec-25
Sell* 1 $131.00 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 31 $131.03 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 69 $131.03 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 4 $131.04 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 27 $131.04 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 73 $131.04 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 40 $131.04 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 7 $131.05 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 87 $131.03 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 13 $131.03 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 7 $131.04 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 100 $131.05 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 8 $131.08 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 6 $131.08 Automatic Execution
 11:49:12 - 15-Dec-25
Sell* 5 $131.13 Automatic Execution
 11:48:55 - 15-Dec-25
Sell* 100 $131.13 Automatic Execution
 11:48:55 - 15-Dec-25
Sell* 1 $131.14 Automatic Execution
 11:48:55 - 15-Dec-25
Sell* 1 $131.15 Automatic Execution
 11:48:54 - 15-Dec-25
Buy* 20 $131.18 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 8 $131.17 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 12 $131.17 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 4 $131.17 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 17 $131.17 Automatic Execution
 11:48:14 - 15-Dec-25
Sell* 55 $131.15 Automatic Execution
 11:48:11 - 15-Dec-25
Sell* 45 $131.15 Automatic Execution
 11:48:11 - 15-Dec-25
Sell* 12 $131.16 Automatic Execution
 11:48:11 - 15-Dec-25
Buy* 10 $131.18 Automatic Execution
 11:48:11 - 15-Dec-25
Sell* 100 $131.15 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 1 $131.19 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $131.19 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $131.19 Automatic Execution
 11:48:01 - 15-Dec-25
Buy* 10 $131.25 Automatic Execution
 11:46:27 - 15-Dec-25
Buy* 20 $131.25 Automatic Execution
 11:46:27 - 15-Dec-25
Buy* 14 $131.25 Automatic Execution
 11:46:27 - 15-Dec-25
Buy* 14 $131.25 Automatic Execution
 11:46:27 - 15-Dec-25
Sell* 1 $131.21 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 10 $131.29 Automatic Execution
 11:22:22 - 15-Dec-25
Sell* 2 $131.20 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 10 $131.20 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 61 $131.20 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 10 $131.20 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 17 $131.20 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 66 $131.21 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 34 $131.21 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 5 $131.28 Automatic Execution
 11:21:34 - 15-Dec-25
Buy* 10 $131.28 Automatic Execution
 11:21:34 - 15-Dec-25
Buy* 100 $131.24 Automatic Execution
 11:21:34 - 15-Dec-25
Sell* 1 $131.24 Automatic Execution
 11:21:34 - 15-Dec-25
Sell* 1 $131.25 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 1 $131.26 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 100 $131.25 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 2 $131.31 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 100 $131.31 Automatic Execution
 11:21:30 - 15-Dec-25
Buy* 16 $131.34 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 16 $131.33 Automatic Execution
 11:20:54 - 15-Dec-25
Buy* 40 $131.27 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 3 $131.24 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 1 $131.24 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 60 $131.20 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 40 $131.14 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 62 $131.085 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 38 $131.08 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 10 $131.08 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 10 $131.08 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 37 $131.08 Automatic Execution
 11:20:05 - 15-Dec-25
Sell* 53 $131.01 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 47 $131.01 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 42 $131.01 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 5 $131.06 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 1 $131.04 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 1 $131.04 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 1 $131.04 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 55 $131.04 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 200 $131.04 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 5 $131.05 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 40 $131.05 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 100 $131.04 Automatic Execution
 11:18:44 - 15-Dec-25
Buy* 4 $131.11 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 4 $131.11 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 4 $131.11 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 6 $131.06 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 1 $131.06 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 16 $130.95 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 12 $130.95 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 100 $130.95 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 1 $130.99 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 1 $130.99 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 6 $130.99 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 2 $130.95 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 62 $130.87 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 38 $130.87 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 100 $130.84 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 11 $130.77 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 51 $130.73 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 50 $130.76 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 2 $130.78 Automatic Execution
 10:50:42 - 15-Dec-25
Sell* 8 $130.78 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 100 $130.78 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 100 $130.78 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 38 $130.83 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 90 $130.83 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 3 $130.90 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 10 $130.89 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 17 $130.89 Automatic Execution
 10:49:13 - 15-Dec-25
Buy* 100 $130.89 Automatic Execution
 10:49:13 - 15-Dec-25
Sell* 100 $130.85 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 50 $130.86 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 20 $130.80 Automatic Execution
 10:48:42 - 15-Dec-25
Buy* 100 $130.79 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 10 $130.79 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 100 $130.73 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 100 $130.73 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 1 $130.78 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 4 $130.74 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 4 $130.73 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 2 $130.73 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 100 $130.71 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 6 $130.71 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 2 $130.72 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 5 $130.61 Automatic Execution
 10:48:07 - 15-Dec-25
Buy* 5 $130.61 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 5 $130.60 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 5 $130.60 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 3 $130.60 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 89 $130.60 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 11 $130.60 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 5 $130.65 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 100 $130.74 Automatic Execution
 10:46:32 - 15-Dec-25
Sell* 11 $130.79 Automatic Execution
 10:46:24 - 15-Dec-25
Sell* 1 $130.79 Automatic Execution
 10:46:24 - 15-Dec-25
Sell* 100 $130.79 Automatic Execution
 10:46:24 - 15-Dec-25
Sell* 88 $130.79 Automatic Execution
 10:46:24 - 15-Dec-25
Sell* 2 $130.79 Automatic Execution
 10:46:24 - 15-Dec-25
Sell* 15 $130.83 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 76 $130.83 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 24 $130.83 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 100 $130.83 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 38 $130.85 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 10 $130.88 Automatic Execution
 10:45:50 - 15-Dec-25
Sell* 2 $131.34 Automatic Execution
 10:21:50 - 15-Dec-25
Sell* 3 $131.25 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 3 $131.25 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 2 $131.25 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 13 $131.25 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 2 $131.24 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 100 $131.18 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 149 $131.18 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 10 $131.18 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 2 $130.82 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 7 $130.80 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 87 $130.80 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 100 $130.79 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 100 $130.79 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 16 $130.80 Automatic Execution
 10:18:11 - 15-Dec-25
Buy* 13 $130.86 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 100 $130.83 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 29 $130.82 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 1 $130.80 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 38 $130.63 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 38 $130.62 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 10 $130.59 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 100 $130.63 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 100 $130.63 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 14 $130.62 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 100 $130.63 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 23 $130.62 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 100 $130.62 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 3 $130.66 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 10 $130.75 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 100 $130.80 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 100 $130.83 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 37 $130.83 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 47 $130.83 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 59 $130.83 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 10 $130.84 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 94 $130.83 Automatic Execution
 10:16:49 - 15-Dec-25
Sell* 2 $130.87 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $130.915 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 38 $130.92 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 4 $130.92 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 100 $130.93 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 5 $130.95 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 7 $130.95 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 1 $130.93 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 10 $130.93 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 3 $130.88 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 1 $130.86 Automatic Execution
 10:16:12 - 15-Dec-25
Unknown* 10 $130.865 Automatic Execution
 10:15:58 - 15-Dec-25
Buy* 100 $131.24 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 40 $131.30 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 10 $131.37 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 38 $131.40 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 38 $131.40 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 1 $131.40 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 40 $131.40 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 76 $131.40 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 1 $131.40 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 1 $131.40 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 58 $131.40 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 2 $131.41 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 100 $131.43 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 75 $131.465 Automatic Execution
 09:50:53 - 15-Dec-25
Unknown* 100 $131.47 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 1 $131.41 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 100 $131.47 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 60 $131.41 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 100 $131.41 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 30 $131.49 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 100 $131.54 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 1 $131.53 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 10 $131.54 Automatic Execution
 09:50:47 - 15-Dec-25
Sell* 10 $131.61 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 90 $131.63 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 1 $131.63 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 1 $131.56 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 64 $131.61 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 100 $131.85 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 34 $131.79 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1 $131.85 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 1 $131.85 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 52 $131.88 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 3 $131.92 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 1 $131.92 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 2 $131.93 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 1 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 60 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 34 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 52 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 4 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 48 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 99 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 22 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 60 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 178 $131.98 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 4 $131.95 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 48 $131.96 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 52 $131.96 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 38 $132.18 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 38 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 100 $132.17 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 44 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 62 $132.14 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 38 $132.14 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 100 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 90 $132.25 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 15 $132.25 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 85 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 20 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 17 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 27 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 17 $132.22 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 44 $132.22 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $132.25 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $132.23 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 2 $132.18 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $132.18 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 39 $132.22 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 5 $132.18 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $132.18 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $132.18 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $132.18 Automatic Execution
 09:49:07 - 15-Dec-25
Unknown* 100 $132.105 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 5 $132.09 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 4 $132.04 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 24 $132.02 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 38 $132.02 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 38 $132.02 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 27 $132.02 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 100 $132.03 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 100 $132.03 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 100 $132.04 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 100 $132.18 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 25 $132.205 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 100 $132.25 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 1 $132.20 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 24 $132.325 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 2 $132.325 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 4 $132.36 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 17 $132.33 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 18 $132.33 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 2 $132.33 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 4 $132.32 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 11 $132.33 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 15 $132.26 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 4 $132.26 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 1 $132.19 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 45 $132.27 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 25 $132.315 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 2 $132.21 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 5 $130.745 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 5 $130.745 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 5 $130.745 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 5 $130.745 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 8 $130.745 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 8 $130.745 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 12 $130.73 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 5 $130.95 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 38 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 38 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 4 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 38 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 4 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 38 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 4 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 38 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 4 $131.035 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 1 $130.98 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $131.08 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $130.98 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $131.08 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $131.31 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $131.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $131.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $131.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $131.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $131.28 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $131.045 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $131.00 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $130.99 Ordinary
 09:29:48 - 15-Dec-25
Sell* 3 $130.59 Ordinary
 09:26:58 - 15-Dec-25
Sell* 1 $129.99 Ordinary
 08:44:40 - 15-Dec-25
Buy* 13 $130.00 Ordinary
 08:44:40 - 15-Dec-25
Sell* 1 $130.00 Ordinary
 08:44:40 - 15-Dec-25
Sell* 10 $130.40 Ordinary
 08:29:10 - 15-Dec-25
Buy* 2 $131.50 Ordinary
 07:43:27 - 15-Dec-25
Buy* 1 $130.97 Ordinary
 07:43:15 - 15-Dec-25
Sell* 1 $130.01 Ordinary
 07:39:45 - 15-Dec-25
Sell* 3 $130.01 Ordinary
 07:39:45 - 15-Dec-25
Sell* 1 $130.01 Ordinary
 07:39:45 - 15-Dec-25
Sell* 6 $130.00 Ordinary
 07:37:04 - 15-Dec-25
Sell* 2 $130.04 Ordinary
 07:37:04 - 15-Dec-25
Sell* 100 $130.05 Ordinary
 07:37:04 - 15-Dec-25
Sell* 19 $130.07 Ordinary
 07:35:17 - 15-Dec-25
Sell* 1 $130.03 Ordinary
 07:35:17 - 15-Dec-25
Sell* 2 $130.07 Ordinary
 07:35:17 - 15-Dec-25
Sell* 1 $130.03 Ordinary
 07:35:17 - 15-Dec-25
Sell* 2 $130.07 Ordinary
 07:35:17 - 15-Dec-25
Buy* 34 $130.62 Ordinary
 07:35:17 - 15-Dec-25
Buy* 2 $130.62 Ordinary
 07:35:17 - 15-Dec-25
Buy* 2 $130.62 Ordinary
 07:35:17 - 15-Dec-25
Sell* 10 $130.50 Ordinary
 07:35:17 - 15-Dec-25
Sell* 3 $130.62 Ordinary
 07:35:03 - 15-Dec-25
Sell* 7 $130.59 Ordinary
 07:33:50 - 15-Dec-25
Sell* 1 $130.59 Ordinary
 07:33:50 - 15-Dec-25
Sell* 7 $130.59 Ordinary
 07:33:50 - 15-Dec-25
Sell* 10 $130.59 Ordinary
 07:33:50 - 15-Dec-25
Sell* 1 $130.64 Ordinary
 07:33:50 - 15-Dec-25
Sell* 3 $130.64 Ordinary
 07:33:50 - 15-Dec-25
Sell* 5 $130.64 Ordinary
 07:33:50 - 15-Dec-25
Sell* 15 $130.67 Ordinary
 07:33:50 - 15-Dec-25
Sell* 1 $130.75 Ordinary
 07:33:50 - 15-Dec-25
Unknown* 1 $130.99 Ordinary
 07:23:44 - 15-Dec-25
Buy* 3 $130.99 Ordinary
 07:13:51 - 15-Dec-25
Buy* 49 $130.99 Ordinary
 07:11:02 - 15-Dec-25
Buy* 1 $130.99 Ordinary
 07:11:02 - 15-Dec-25
Buy* 1 $130.99 Ordinary
 07:09:48 - 15-Dec-25
Buy* 1 $130.99 Ordinary
 07:09:48 - 15-Dec-25
Buy* 1 $130.99 Ordinary
 07:09:48 - 15-Dec-25
Sell* 7 $130.77 Ordinary
 07:07:41 - 15-Dec-25
Sell* 40 $130.77 Ordinary
 07:07:41 - 15-Dec-25
Buy* 1 $131.28 Ordinary
 07:03:46 - 15-Dec-25
Buy* 1 $131.22 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $130.77 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $130.77 Ordinary
 07:00:00 - 15-Dec-25
Sell* 12 $130.77 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $130.77 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $131.44 Ordinary
 06:58:29 - 15-Dec-25
Sell* 1 $130.61 Ordinary
 05:44:07 - 15-Dec-25
Buy* 3 $130.45 Ordinary
 05:13:09 - 15-Dec-25
Buy* 2 $130.45 Ordinary
 05:13:09 - 15-Dec-25
Sell* 8 $130.51 Ordinary
 05:12:52 - 15-Dec-25
Sell* 32 $130.51 Ordinary
 05:12:52 - 15-Dec-25
Sell* 20 $130.51 Ordinary
 05:12:51 - 15-Dec-25
Buy* 64 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 1 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 2 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 1 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 2 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 1 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 5 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 8 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 1 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 2 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Buy* 10 $129.90 Ordinary
 04:11:17 - 15-Dec-25
Sell* 10 $130.00 Ordinary
 04:11:17 - 15-Dec-25
Buy* 3 $130.30 Ordinary
 04:08:34 - 15-Dec-25
Sell* 1 $130.30 Ordinary
 04:08:34 - 15-Dec-25
Sell* 52 $130.31 Ordinary
 04:07:42 - 15-Dec-25
Sell* 5 $130.51 Ordinary
 04:02:04 - 15-Dec-25
Sell* 1 $130.51 Ordinary
 04:02:03 - 15-Dec-25
Sell* 1 $130.51 Ordinary
 04:02:02 - 15-Dec-25
Sell* 2 $130.51 Ordinary
 04:02:02 - 15-Dec-25
Sell* 2 $130.51 Ordinary
 04:02:01 - 15-Dec-25
Sell* 5 $130.51 Ordinary
 04:01:24 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28