| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $110.97 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 737 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 19 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $110.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 38 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 232 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 57 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 56 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 75 | $110.95 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $110.95 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 119 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 210 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 46 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 231 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 400 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 15 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 400 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $110.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 11 | $110.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $110.95 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $110.96 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $110.96 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $110.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $110.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 48 | $110.97 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1 | $110.965 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 88 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $110.97 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 78 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 10 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 47 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 47 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 280 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 415 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 4 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 125 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 433 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 300 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $110.995 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 400 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 58 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 58 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 90 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 65 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 65 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 79 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 300 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 11 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1,378 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $111.015 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 89 | $111.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $111.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $111.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 35 | $111.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 399 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 12 | $111.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 399 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 399 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 11 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 300 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 399 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 399 | $111.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $110.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $110.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $110.995 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 1 | $110.995 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 50 | $110.99 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $110.99 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $110.98 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 300 | $111.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1,256 | $111.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $110.97 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $110.98 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 283 | $110.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $110.98 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $110.97 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $110.98 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $110.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $110.97 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $110.97 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $110.97 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $110.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 400 | $110.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1,582 | $110.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 32 | $111.01 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 16 | $111.01 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 84 | $111.01 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $110.95 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $110.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 98 | $110.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $110.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $110.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $110.975 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $110.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $111.01 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 11 | $111.00 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $111.01 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 477 | $110.98 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 200 | $110.98 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 103 | $110.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 90 | $110.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 89 | $110.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 60 | $110.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 75 | $110.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 34 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 195 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 246 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 195 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 33 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 114 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 50 | $110.97 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 81 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 19 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 56 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 44 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 45 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 99 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 24 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $110.97 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $110.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 195 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 246 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 88 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 195 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 122 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 65 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 125 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 25 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 75 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 25 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 195 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 110 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 85 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 195 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 8 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 150 | $110.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $110.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 25 | $110.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 23 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 23 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 46 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 77 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 23 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 23 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 75 | $110.96 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 16 | $110.995 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 50 | $111.02 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 50 | $111.02 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $110.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 24 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 124 | $111.02 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 76 | $111.02 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 200 | $111.01 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 200 | $111.01 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 19 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 4 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $111.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 55 | $110.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 44 | $110.90 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 36 | $110.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 11 | $110.86 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 24 | $110.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 38 | $110.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 38 | $110.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 38 | $110.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 38 | $110.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 38 | $110.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 73 | $110.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 87 | $110.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $110.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 63 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $110.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 75 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 31 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 269 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 500 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 19 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 10 | $110.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 400 | $110.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $110.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 19 | $110.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $110.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $110.715 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 713 | $110.69 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $110.715 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $110.715 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 288 | $110.69 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 48 | $110.69 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 75 | $110.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 25 | $110.715 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 152 | $110.69 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 165 | $110.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 75 | $110.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 25 | $110.715 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $110.715 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 268 | $110.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 232 | $110.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 25 | $110.615 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 90 | $110.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 16 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 21 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 38 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 75 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 190 | $110.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 210 | $110.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.545 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 12 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 200 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 150 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 127 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 51 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 500 | $110.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 15 | $110.45 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $110.43 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $110.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $110.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 32 | $110.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 87 | $110.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 13 | $110.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 32 | $110.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 17 | $110.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 52 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 66 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $110.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 49 | $110.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 25 | $110.235 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 26 | $110.24 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 26 | $110.24 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $110.24 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 116 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 70 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 300 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 34 | $110.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $110.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 400 | $110.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 40 | $110.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 24 | $110.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 76 | $110.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 34 | $110.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $110.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 95 | $110.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 28 | $110.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $110.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $110.105 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $110.105 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $110.105 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 900 | $110.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $110.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $110.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $110.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $110.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $110.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $110.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $110.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $110.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $110.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $110.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $110.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $110.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $110.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $110.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $110.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 44 | $110.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $110.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $110.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $110.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $110.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $110.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $110.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $110.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 44 | $110.02 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 56 | $110.02 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 26 | $110.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 26 | $110.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 96 | $110.05 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 96 | $110.05 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $110.05 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $110.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $110.085 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $110.085 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $110.085 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $110.085 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 94 | $110.08 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 6 | $110.08 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 46 | $110.08 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 48 | $110.08 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 52 | $110.08 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 48 | $110.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $110.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $110.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $110.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $110.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $110.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 8 | $110.06 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $110.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $110.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 83 | $110.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 17 | $110.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 15 | $110.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 23 | $110.09 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 7 | $110.09 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 26 | $110.10 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 74 | $110.10 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 17 | $110.10 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 71 | $110.10 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 24 | $110.10 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 36 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 18 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 12 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 48 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 21 | $110.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 9 | $110.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 11 | $110.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 40 | $110.065 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $110.07 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $110.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $110.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $110.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 14 | $110.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 27 | $110.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 22 | $110.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $110.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 21 | $110.06 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 35 | $110.05 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 37 | $110.05 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 14 | $110.05 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 23 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 13 | $110.02 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $110.02 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 18 | $110.00 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 7 | $110.00 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 2 | $110.01 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 2 | $110.01 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $110.02 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 4 | $110.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 7 | $110.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 14 | $110.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2 | $110.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $110.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 11 | $110.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 21 | $110.07 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 16 | $110.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 9 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 38 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 6 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 13 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 84 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 14 | $110.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 29 | $110.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 33 | $110.07 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 40 | $110.07 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 14 | $110.08 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $110.08 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 60 | $110.07 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 40 | $110.07 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $110.055 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 80 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 42 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 56 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 16 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $110.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 23 | $110.05 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 82 | $110.06 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 91 | $110.06 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 6 | $110.06 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 9 | $110.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 20 | $110.05 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 11 | $110.03 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 11 | $110.01 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 24 | $110.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 13 | $110.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $110.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $110.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 53 | $110.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 50 | $110.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 11 | $110.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 11 | $110.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 12 | $110.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 19 | $110.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 19 | $110.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 19 | $110.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 40 | $110.04 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $110.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 14 | $110.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 16 | $110.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 6 | $110.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $110.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 81 | $110.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $110.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $110.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 47 | $110.17 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 178 | $110.18 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 25 | $110.18 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $110.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 2 | $110.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 12 | $110.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $110.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $110.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 29 | $110.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 26 | $110.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 92 | $110.16 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 8 | $110.16 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 44 | $110.15 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 56 | $110.15 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 22 | $110.14 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 5 | $110.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 60 | $110.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 60 | $110.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $110.15 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 50 | $110.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 60 | $110.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $110.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 22 | $110.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $110.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 60 | $110.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $110.14 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 46 | $110.10 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 90 | $110.18 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $110.18 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $110.17 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 45 | $110.16 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $110.17 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 15 | $110.18 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 3 | $110.19 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 3 | $110.19 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 47 | $110.20 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 74 | $110.27 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 70 | $110.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 118 | $110.235 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 24 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 38 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 38 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 6 | $110.20 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 13 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 28 | $110.21 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $110.24 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 75 | $110.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 36 | $110.20 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $110.22 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $110.32 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 93 | $110.27 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 46 | $110.25 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 200 | $110.25 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 95 | $110.33 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $110.33 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 11 | $110.33 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $110.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 89 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 20 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 11 | $110.30 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 60 | $110.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 50 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 31 | $110.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 25 | $110.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 75 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 25 | $110.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 35 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 75 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 85 | $110.30 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 165 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 150 | $110.31 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 15 | $110.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $110.30 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 50 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 60 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 165 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 5 | $110.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 60 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 150 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 50 | $110.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 50 | $110.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 57 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 75 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 50 | $110.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 60 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 75 | $110.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 97 | $110.28 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 6 | $110.27 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 12 | $110.27 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $110.285 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 29 | $110.51 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 10 | $110.53 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 10 | $110.56 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 40 | $110.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 60 | $110.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 50 | $110.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 8 | $110.63 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $110.64 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 50 | $110.72 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $110.725 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 55 | $110.745 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 46 | $110.73 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 70 | $110.73 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 20 | $110.73 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 80 | $110.73 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 8 | $110.685 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 70 | $110.69 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 8 | $110.69 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 70 | $110.725 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 8 | $110.74 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 34 | $110.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 10 | $110.78 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 46 | $110.77 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 10 | $110.76 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 6 | $110.76 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 24 | $110.75 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 6 | $110.75 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 46 | $110.73 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 2 | $110.70 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 44 | $110.72 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 17 | $110.72 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 31 | $110.72 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 15 | $110.72 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 46 | $110.71 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 14 | $110.70 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 6 | $110.67 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $110.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 21 | $110.66 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 44 | $110.66 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 35 | $110.66 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 31 | $110.68 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 31 | $110.69 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 4 | $110.69 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 7 | $110.70 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 50 | $110.75 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 50 | $110.75 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 15 | $110.69 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 12 | $110.69 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 15 | $110.72 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 50 | $110.76 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $110.76 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 30 | $110.75 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 12 | $110.83 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 12 | $110.83 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 2 | $110.85 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 18 | $110.88 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $110.88 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 81 | $110.88 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 4 | $110.90 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $110.91 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 4 | $110.94 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 10 | $110.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 20 | $110.94 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $110.94 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 25 | $110.92 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 75 | $110.92 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 50 | $110.92 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 25 | $110.925 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 25 | $110.925 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 34 | $110.93 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 66 | $110.925 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 125 | $110.91 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 2 | $110.90 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 2 | $110.90 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 9 | $110.93 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 10 | $110.92 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 19 | $110.91 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 13 | $110.94 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 54 | $110.91 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 13 | $110.92 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 100 | $110.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $110.92 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $110.92 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 31 | $110.89 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $110.87 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 50 | $110.89 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 21 | $110.90 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 3 | $110.90 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 21 | $110.91 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $110.91 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $110.92 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $110.92 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 21 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 52 | $110.90 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 12 | $110.90 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 12 | $110.90 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 12 | $110.90 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 12 | $110.90 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 165 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 46 | $110.93 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 50 | $110.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 150 | $110.88 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 50 | $110.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $110.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $110.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $110.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 165 | $110.88 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $110.87 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $110.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $110.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 75 | $110.88 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $110.87 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $110.86 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $110.86 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 75 | $110.88 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 37 | $110.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $110.92 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 50 | $110.92 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $110.91 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $110.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $110.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $110.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $110.94 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 13 | $110.91 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 12 | $110.91 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 75 | $110.90 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 50 | $110.91 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 75 | $110.90 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 25 | $110.89 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 75 | $110.88 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 32 | $110.88 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $110.88 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 46 | $110.88 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $110.88 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $110.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $110.93 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 60 | $110.93 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 36 | $110.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 32 | $110.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 32 | $110.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 168 | $110.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 19 | $110.98 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $110.97 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 3 | $110.97 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 73 | $110.97 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 18 | $110.97 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 165 | $110.95 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 15 | $110.95 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 6 | $110.95 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 16 | $110.95 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 50 | $110.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 51 | $110.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $110.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 3 | $110.92 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 12 | $110.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $110.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 62 | $110.94 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 15 | $110.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 11 | $110.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 5 | $110.96 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 6 | $110.92 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 11 | $110.92 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 11 | $110.92 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 12 | $110.91 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 75 | $110.89 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 25 | $110.90 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 25 | $110.90 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 25 | $110.89 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 16 | $110.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 131 | $110.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 25 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5 | $110.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 25 | $110.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 66 | $110.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 7 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 10 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 12 | $110.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 21 | $110.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 25 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 7 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 50 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 200 | $110.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 2 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 13 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 12 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 15 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 73 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 27 | $110.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 60 | $110.91 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 15 | $110.91 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 2 | $110.91 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 25 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 25 | $110.90 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 39 | $110.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $110.86 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 200 | $110.87 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 5 | $110.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 75 | $110.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 4 | $110.84 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 50 | $110.83 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 46 | $110.83 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 50 | $110.84 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 3 | $110.82 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $110.83 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 4 | $110.83 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $110.84 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $110.84 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $110.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 95 | $110.86 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $110.86 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $110.88 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 50 | $110.90 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $110.885 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $110.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 70 | $110.90 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $110.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 25 | $110.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 56 | $110.89 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $110.89 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 9 | $110.88 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 10 | $110.88 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 3 | $110.88 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 33 | $110.88 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 75 | $110.88 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 89 | $110.88 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 12 | $110.88 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 5 | $110.88 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 14 | $110.88 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 6 | $110.88 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 66 | $110.89 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 34 | $110.89 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 41 | $110.89 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 54 | $110.89 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 50 | $110.93 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 50 | $110.93 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $110.93 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 2 | $110.90 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 98 | $110.90 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 65 | $110.90 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 50 | $110.91 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 46 | $110.90 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 25 | $110.88 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 75 | $110.88 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 75 | $110.89 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $110.91 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 28 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 10 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 153 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 28 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $110.91 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.93 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 100 | $110.91 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 150 | $110.91 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 50 | $110.90 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 46 | $110.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 165 | $110.91 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 75 | $110.91 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $110.89 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 165 | $110.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 75 | $110.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 3 | $110.89 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 150 | $110.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $110.87 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 50 | $110.87 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 50 | $110.88 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $110.89 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $110.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 50 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 50 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 5 | $110.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 50 | $110.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 1 | $110.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 50 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 75 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 50 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 50 | $110.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 5 | $110.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 75 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 50 | $110.87 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 6 | $110.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 7 | $110.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 16 | $110.84 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 26 | $110.84 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 80 | $110.84 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 20 | $110.84 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 16 | $110.83 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 75 | $110.82 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 50 | $110.83 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 50 | $110.83 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 75 | $110.82 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 4 | $110.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 4 | $110.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 46 | $110.77 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 50 | $110.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 46 | $110.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 50 | $110.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 50 | $110.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 50 | $110.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $110.73 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 98 | $110.73 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 38 | $110.71 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 25 | $110.71 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 73 | $110.73 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 75 | $110.73 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 50 | $110.73 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 40 | $110.74 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 12 | $110.74 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $110.74 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 11 | $110.75 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $110.74 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $110.74 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 11 | $110.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 13 | $110.72 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $110.72 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $110.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 8 | $110.73 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 9 | $110.75 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 4 | $110.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 24 | $110.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $110.755 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $110.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 10 | $110.75 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 17 | $110.74 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 17 | $110.75 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 16 | $110.74 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 18 | $110.75 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 46 | $110.74 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 11 | $110.72 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $110.71 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 99 | $110.71 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $110.71 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 75 | $110.70 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 25 | $110.695 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 100 | $110.695 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 70 | $110.71 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 20 | $110.70 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 30 | $110.71 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 70 | $110.72 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 10 | $110.71 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 6 | $110.72 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 58 | $110.72 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 16 | $110.73 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 18 | $110.73 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 10 | $110.73 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 46 | $110.74 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 2 | $110.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 45 | $110.73 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 9 | $110.74 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 42 | $110.74 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | $110.77 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 100 | $110.75 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 6 | $110.75 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 50 | $110.75 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 50 | $110.75 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 95 | $110.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 190 | $110.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 37 | $110.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 19 | $110.71 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 29 | $110.72 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 71 | $110.72 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 10 | $110.74 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 165 | $110.73 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 25 | $110.73 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $110.72 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 75 | $110.73 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 38 | $110.73 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 50 | $110.73 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 50 | $110.72 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 43 | $110.71 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 21 | $110.72 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 9 | $110.71 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 97 | $110.71 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $110.71 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 5 | $110.68 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $110.70 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 6 | $110.70 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 11 | $110.69 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $110.69 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 15 | $110.69 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 11 | $110.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $110.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 4 | $110.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 6 | $110.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $110.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 17 | $110.48 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 4 | $110.48 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 46 | $110.48 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 57 | $110.46 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 18 | $110.46 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 45 | $110.45 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 11 | $110.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 5 | $110.44 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 13 | $110.44 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 9 | $110.45 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 2 | $110.48 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $110.43 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 7 | $110.42 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 45 | $110.39 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 88 | $110.47 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 6 | $110.46 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 20 | $110.45 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 3 | $110.45 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 50 | $110.44 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 11 | $110.41 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 11 | $110.38 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 41 | $110.40 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 4 | $110.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 13 | $110.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 268 | $110.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 85 | $110.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 165 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 150 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 50 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 16 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 32 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 74 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 50 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 19 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 27 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 29 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 165 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 32 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 7 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 7 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 150 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 7 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 6 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 19 | $110.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 25 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 50 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 150 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 165 | $110.45 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 5 | $110.42 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 40 | $110.47 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 11 | $110.46 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 9 | $110.47 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 50 | $110.47 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 5 | $110.45 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 50 | $110.47 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 50 | $110.47 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 50 | $110.46 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 5 | $110.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 165 | $110.47 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 150 | $110.47 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 9 | $110.48 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 50 | $110.46 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 150 | $110.45 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 165 | $110.45 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 50 | $110.46 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 75 | $110.45 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 21 | $110.44 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 22 | $110.44 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 28 | $110.44 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 50 | $110.44 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 50 | $110.45 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 80 | $110.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 20 | $110.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 21 | $110.49 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 50 | $110.50 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 94 | $110.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $110.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $110.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 28 | $110.49 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $110.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 18 | $110.49 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 10 | $110.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 38 | $110.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 7 | $110.48 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $110.48 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 2 | $110.49 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 15 | $110.50 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 300 | $110.50 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 30 | $110.45 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 13 | $110.45 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 28 | $110.45 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 46 | $110.45 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 32 | $110.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 75 | $110.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 75 | $110.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 46 | $110.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 75 | $110.40 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 46 | $110.40 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 50 | $110.39 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 50 | $110.39 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 2 | $110.35 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 12 | $110.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $110.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $110.34 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 18 | $110.39 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 7 | $110.40 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 12 | $110.40 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 43 | $110.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 28 | $110.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 29 | $110.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 20 | $110.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 12 | $110.42 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 32 | $110.44 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 75 | $110.44 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 4 | $110.435 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 36 | $110.435 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 50 | $110.44 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 50 | $110.44 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 46 | $110.47 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 6 | $110.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 60 | $110.47 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 4 | $110.46 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 20 | $110.48 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 24 | $110.48 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 84 | $110.48 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 17 | $110.48 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $110.47 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 22 | $110.49 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 78 | $110.49 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 66 | $110.49 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 34 | $110.49 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 3 | $110.51 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 50 | $110.52 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 50 | $110.52 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 50 | $110.51 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 5 | $110.51 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 75 | $110.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 24 | $110.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 9 | $110.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $110.52 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $110.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 70 | $110.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 2 | $110.44 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 46 | $110.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 96 | $110.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 75 | $110.41 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 37 | $110.39 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 46 | $110.43 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 36 | $110.43 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 8 | $110.41 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 8 | $110.41 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 50 | $110.41 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 100 | $110.41 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 27 | $110.38 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 20 | $110.37 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 75 | $110.36 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 75 | $110.36 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 31 | $110.36 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 165 | $110.36 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 20 | $110.37 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 75 | $110.35 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 25 | $110.37 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 75 | $110.35 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $110.335 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $110.34 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 32 | $110.33 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 100 | $110.34 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 50 | $110.33 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 50 | $110.33 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 100 | $110.34 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 75 | $110.32 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 4 | $110.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 69 | $110.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 18 | $110.36 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $110.405 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 100 | $110.405 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 100 | $110.405 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 4 | $110.40 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Unknown* | 100 | $110.435 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 40 | $110.43 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 15 | $110.43 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 38 | $110.43 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 62 | $110.43 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 50 | $110.44 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 38 | $110.44 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 11 | $110.44 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 150 | $110.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 55 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 5 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 165 | $110.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 3 | $110.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 14 | $110.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 55 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 25 | $110.445 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 75 | $110.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 25 | $110.445 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 25 | $110.445 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 75 | $110.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 50 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 50 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 7 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 45 | $110.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 20 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 75 | $110.44 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 50 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 75 | $110.44 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 200 | $110.44 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 52 | $110.41 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 48 | $110.40 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 12 | $110.41 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 50 | $110.36 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 35 | $110.38 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 6 | $110.38 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 50 | $110.43 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 17 | $110.45 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 11 | $110.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $110.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 3 | $110.46 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 10 | $110.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 11 | $110.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 50 | $110.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 37 | $110.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 63 | $110.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 14 | $110.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 14 | $110.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 2 | $110.465 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 10 | $110.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 50 | $110.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 50 | $110.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 9 | $110.43 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 2 | $110.42 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 13 | $110.39 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 3 | $110.39 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 81 | $110.39 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 19 | $110.39 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 80 | $110.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $110.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $110.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $110.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 9 | $110.41 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 30 | $110.41 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 70 | $110.41 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 19 | $110.41 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 6 | $110.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 25 | $110.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 35 | $110.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 35 | $110.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 3 | $110.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $110.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $110.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 75 | $110.43 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 69 | $110.43 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 188 | $110.43 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $110.43 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 2 | $110.43 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 5 | $110.44 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 5 | $110.43 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 2 | $110.43 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 55 | $110.44 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 16 | $110.42 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 184 | $110.42 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 50 | $110.43 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 50 | $110.43 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 6 | $110.36 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 46 | $110.35 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 75 | $110.32 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 75 | $110.32 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 75 | $110.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $110.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 150 | $110.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $110.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 75 | $110.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 44 | $110.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $110.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 85 | $110.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 165 | $110.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 75 | $110.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $110.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $110.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $110.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $110.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $110.23 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $110.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $110.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 75 | $110.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $110.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 24 | $110.22 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $110.22 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 53 | $110.34 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 7 | $110.37 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 50 | $110.38 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 50 | $110.38 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 75 | $110.41 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 20 | $110.40 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 100 | $110.40 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 50 | $110.39 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 50 | $110.39 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 99 | $110.38 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 16 | $110.35 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 12 | $110.36 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 12 | $110.36 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 19 | $110.35 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 100 | $110.35 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 81 | $110.35 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $110.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1 | $110.345 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $110.32 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $110.31 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 9 | $110.30 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 14 | $110.33 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 16 | $110.37 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 13 | $110.36 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 12 | $110.36 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 21 | $110.33 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 60 | $110.33 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 15 | $110.33 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 165 | $110.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 21 | $110.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 42 | $110.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $110.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $110.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 75 | $110.34 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 11 | $110.32 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 12 | $110.30 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 8 | $110.28 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 3 | $110.30 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 4 | $110.30 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 29 | $110.29 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 69 | $110.27 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $110.27 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 26 | $110.27 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 24 | $110.26 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 50 | $110.26 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 75 | $110.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 75 | $110.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 50 | $110.26 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 50 | $110.25 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 9 | $110.26 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 24 | $110.26 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 2 | $110.26 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 20 | $110.26 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 98 | $110.26 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $110.25 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 5 | $110.25 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 30 | $110.25 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 165 | $110.24 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 156 | $110.26 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 19 | $110.26 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 325 | $110.26 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 90 | $110.25 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 11 | $110.25 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 10 | $110.245 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 25 | $110.255 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 46 | $110.21 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $110.20 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 4 | $110.20 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 6 | $110.20 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 95 | $110.20 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 25 | $110.14 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 25 | $110.15 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 22 | $110.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $110.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 38 | $110.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 38 | $110.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 65 | $110.16 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $110.16 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 12 | $110.19 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 89 | $110.23 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 11 | $110.23 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 53 | $110.27 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 2 | $110.29 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $110.26 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $110.26 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 7 | $110.30 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $110.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 14 | $110.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 46 | $110.34 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 20 | $110.34 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 100 | $110.32 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 28 | $110.32 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 10 | $110.32 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 17 | $110.33 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 27 | $110.34 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 11 | $110.34 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 12 | $110.33 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 2 | $110.34 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 20 | $110.34 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 300 | $110.35 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 74 | $110.34 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 46 | $110.34 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 50 | $110.32 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 38 | $110.32 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 46 | $110.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 50 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 74 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 74 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $110.29 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 74 | $110.05 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 99 | $110.06 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 4 | $110.05 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 2 | $110.05 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 50 | $110.03 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 10 | $110.03 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $110.03 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 7 | $110.03 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 93 | $110.03 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $110.03 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 33 | $110.02 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 27 | $110.02 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 25 | $109.99 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 75 | $110.00 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 40 | $110.00 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 61 | $110.00 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 39 | $110.00 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 62 | $110.01 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $110.01 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 4 | $110.01 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 11 | $110.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 5 | $110.04 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 50 | $110.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 37 | $109.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $109.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 21 | $109.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 37 | $109.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 9 | $110.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 84 | $110.00 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $110.00 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 1 | $110.03 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $110.03 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 84 | $110.03 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 4 | $110.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 2 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $110.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 4 | $110.06 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $110.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 46 | $110.04 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 70 | $110.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 5 | $110.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 40 | $110.01 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 5 | $110.02 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 14 | $110.03 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 86 | $110.03 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $110.05 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 8 | $110.05 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 50 | $110.04 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 21 | $110.04 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 5 | $110.02 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 3 | $110.00 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 10 | $109.98 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 4 | $109.99 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Unknown* | 1 | $110.00 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 12 | $110.00 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 88 | $110.00 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 6 | $110.00 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 62 | $110.02 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 38 | $110.02 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 40 | $110.05 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 20 | $110.04 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 7 | $109.97 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 4 | $109.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 49 | $109.97 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 49 | $109.97 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 40 | $109.97 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 38 | $109.97 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 22 | $109.97 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 28 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 16 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 7 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 26 | $110.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 75 | $110.01 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 90 | $110.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 34 | $110.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 525 | $110.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 44 | $109.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 56 | $109.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 36 | $109.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 15 | $109.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 49 | $109.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 12 | $109.93 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 50 | $109.94 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 23 | $109.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 27 | $109.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 4 | $109.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $109.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 25 | $109.915 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 50 | $109.90 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 25 | $109.915 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 85 | $109.90 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 25 | $109.915 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 15 | $109.90 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 14 | $109.90 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 7 | $109.90 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 16 | $109.91 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 21 | $109.91 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 22 | $109.92 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 78 | $109.92 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 20 | $109.91 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 82 | $109.91 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 1 | $109.845 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 38 | $109.83 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 25 | $109.845 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 12 | $109.83 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 2 | $109.87 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 11 | $109.87 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 3 | $109.85 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 21 | $109.79 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 79 | $109.79 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 10 | $109.79 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 20 | $109.78 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 2 | $109.79 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $109.76 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 44 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 6 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 67 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 36 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 50 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 9 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 10 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 50 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 81 | $109.78 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 57 | $109.76 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 80 | $109.79 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 20 | $109.79 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 6 | $109.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 8 | $109.75 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 33 | $109.78 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 25 | $109.77 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 75 | $109.77 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 24 | $109.78 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 14 | $109.775 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 2 | $109.77 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 5 | $109.74 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 3 | $109.75 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 3 | $109.75 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 36 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 50 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 7 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 7 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 3 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 3 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 3 | $109.74 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 150 | $109.73 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 51 | $109.72 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 42 | $109.72 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 7 | $109.72 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 77 | $109.70 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 50 | $109.70 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 50 | $109.71 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 14 | $109.70 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 10 | $109.70 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 10 | $109.70 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 3 | $109.70 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $109.70 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 96 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 1 | $109.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 10 | $109.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 30 | $109.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 39 | $109.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 37 | $109.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 101 | $109.69 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 3 | $109.70 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 67 | $109.70 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 7 | $109.70 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 61 | $109.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $109.725 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 25 | $109.725 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $109.78 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 2 | $109.78 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 82 | $109.78 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 115 | $109.78 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 51 | $109.75 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 93 | $109.75 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 7 | $109.75 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 60 | $109.75 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 30 | $109.75 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 30 | $109.74 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 4 | $109.73 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 50 | $109.70 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 7 | $109.70 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 493 | $109.70 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 7 | $109.71 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 93 | $109.71 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 25 | $109.73 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 50 | $109.73 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 67 | $109.73 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 14 | $109.73 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 213 | $109.73 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 20 | $109.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 71 | $109.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 8 | $109.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 11 | $109.68 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 2 | $109.68 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 184 | $109.68 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 76 | $109.68 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 24 | $109.69 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 51 | $109.69 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 40 | $109.71 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 20 | $109.71 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 20 | $109.71 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 20 | $109.71 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 5 | $109.70 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 6 | $109.665 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 25 | $109.67 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 50 | $109.67 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 90 | $109.73 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $109.73 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 7 | $109.68 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 23 | $109.66 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 85 | $109.65 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 14 | $109.65 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 12 | $109.62 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 9 | $109.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 1 | $109.62 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 65 | $109.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 40 | $109.59 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 40 | $109.58 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 2 | $109.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $109.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 12 | $109.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 8 | $109.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 22 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 80 | $109.57 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 90 | $109.58 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 10 | $109.58 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 3 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 28 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 3 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 19 | $109.59 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 20 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 22 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 95 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 8 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 12 | $109.60 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 22 | $109.59 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 91 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 62 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 24 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 24 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 76 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 99 | $109.63 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 25 | $109.615 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 75 | $109.59 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 11 | $109.62 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 20 | $109.61 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 32 | $109.61 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 3 | $109.61 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 57 | $109.61 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 22 | $109.31 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 78 | $109.31 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 3 | $109.31 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $109.30 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 2 | $109.27 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 15 | $109.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 8 | $109.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 98 | $109.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 21 | $109.28 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $109.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $109.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 28 | $109.25 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $109.25 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 2 | $109.24 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 4 | $109.23 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 15 | $109.23 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 11 | $109.265 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 15 | $109.265 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 26 | $109.22 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 70 | $109.25 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 98 | $109.25 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 2 | $109.25 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 10 | $109.23 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 99 | $109.23 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 8 | $109.23 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 23 | $109.22 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $109.195 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 2 | $109.23 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 2 | $109.19 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 18 | $109.20 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 2 | $109.18 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 2 | $109.18 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $109.195 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 50 | $109.15 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 7 | $109.18 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 15 | $109.18 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 50 | $109.21 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 7 | $109.21 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 3 | $109.21 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 4 | $109.20 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 3 | $109.22 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 25 | $109.22 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 75 | $109.21 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 25 | $109.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 43 | $109.21 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 50 | $109.22 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 50 | $109.22 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 50 | $109.23 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 32 | $109.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 38 | $109.25 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 17 | $109.29 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 40 | $109.26 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 38 | $109.27 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 38 | $109.27 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 49 | $109.27 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 25 | $109.27 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 4 | $109.27 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 26 | $109.28 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 2 | $109.32 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 3 | $109.32 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 8 | $109.28 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 3 | $109.28 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 30 | $109.32 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 68 | $109.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 72 | $109.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 54 | $109.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 5 | $109.315 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 18 | $109.355 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 78 | $109.36 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 22 | $109.36 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 8 | $109.35 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 7 | $109.35 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 28 | $109.35 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 15 | $109.33 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 9 | $109.32 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 9 | $109.32 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 25 | $109.30 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 165 | $109.30 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 7 | $109.30 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 96 | $109.31 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 4 | $109.31 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 10 | $109.31 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 45 | $109.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $109.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $109.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 47 | $109.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $109.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $109.33 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 25 | $109.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 38 | $109.32 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 38 | $109.32 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 38 | $109.32 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 38 | $109.32 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 2 | $109.24 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 97 | $109.21 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 50 | $109.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 49 | $109.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 51 | $109.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 50 | $109.23 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 50 | $109.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 50 | $109.23 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 4 | $109.23 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 4 | $109.25 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 51 | $109.25 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 4 | $109.25 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 50 | $109.24 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $109.23 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $109.24 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $109.24 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 15 | $109.31 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 9 | $109.30 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 3 | $109.31 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 57 | $109.38 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 8 | $109.34 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $109.34 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $109.325 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 3 | $109.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $109.34 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 57 | $109.37 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 10 | $109.37 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 38 | $109.35 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 38 | $109.35 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 9 | $109.32 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 8 | $109.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $109.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $109.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $109.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $109.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $109.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $109.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 26 | $109.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $109.42 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 13 | $109.41 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 18 | $109.39 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 3 | $109.38 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 14 | $109.41 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 50 | $109.37 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 50 | $109.37 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 10 | $109.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 10 | $109.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 10 | $109.40 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 14 | $109.385 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $109.385 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $109.385 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 2 | $109.31 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $109.31 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2 | $109.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 24 | $109.30 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 38 | $109.30 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 38 | $109.30 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 2 | $109.27 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 18 | $109.28 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 13 | $109.28 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 3 | $109.28 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 56 | $109.03 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4 | $108.97 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 32 | $109.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 38 | $109.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $109.02 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $109.02 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 58 | $109.12 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $109.125 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 75 | $109.10 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 25 | $109.10 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 75 | $109.09 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 38 | $109.055 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 4 | $109.05 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 63 | $109.075 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 4 | $109.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 24 | $109.09 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 38 | $109.09 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 38 | $109.09 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 35 | $109.13 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $109.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $109.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 38 | $109.065 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 38 | $109.065 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $109.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 8 | $109.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $109.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 18 | $109.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 50 | $109.32 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 15 | $109.33 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 21 | $109.38 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 15 | $109.36 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 2 | $109.36 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 22 | $109.37 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 1 | $109.44 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 15 | $109.43 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 6 | $109.43 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 40 | $109.47 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 5 | $109.51 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 8 | $109.51 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 13 | $109.52 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 73 | $109.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 23 | $109.53 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 38 | $109.53 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 38 | $109.53 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 16 | $109.52 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 73 | $109.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 13 | $109.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 34 | $109.57 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 15 | $109.59 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 25 | $109.625 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 6 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 62 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 20 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 18 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 24 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 40 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 30 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 70 | $109.625 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 80 | $109.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 11 | $109.60 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 50 | $109.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 70 | $109.53 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 6 | $109.45 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 27 | $109.45 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 47 | $109.46 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $109.46 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 4 | $109.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 6 | $109.46 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 75 | $109.23 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 25 | $109.225 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $109.225 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 3 | $109.23 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 9 | $109.23 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 38 | $109.25 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $109.25 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $109.25 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $109.25 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 44 | $109.28 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 4 | $109.25 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 11 | $109.20 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 38 | $109.19 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $109.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 34 | $109.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 9 | $109.19 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 43 | $109.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $109.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 13 | $109.12 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 3 | $109.15 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 50 | $109.13 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 50 | $109.13 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 10 | $109.17 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 2 | $109.14 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 20 | $109.14 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 38 | $109.14 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 20 | $109.14 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 20 | $109.14 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 20 | $109.15 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 20 | $109.14 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 12 | $109.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 66 | $109.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 34 | $109.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $109.14 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 12 | $109.19 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 12 | $109.17 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 30 | $109.14 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 38 | $109.115 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 38 | $109.115 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $109.115 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 56 | $109.05 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 7 | $109.05 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 37 | $109.05 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 21 | $108.99 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 38 | $108.90 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 9 | $108.89 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 29 | $108.88 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 34 | $108.86 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 3 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 12 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 31 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 2 | $108.82 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 10 | $108.79 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 10 | $108.78 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 60 | $108.78 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 10 | $108.78 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 90 | $108.78 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 10 | $108.78 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 11 | $108.79 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 4 | $108.84 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 34 | $108.83 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 34 | $108.80 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 34 | $108.82 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 5 | $108.82 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 50 | $108.82 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 77 | $108.83 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 86 | $108.82 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 50 | $108.83 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 13 | $108.82 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 50 | $108.83 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 27 | $108.87 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 10 | $108.85 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 10 | $108.83 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 2 | $108.84 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 2 | $108.86 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 85 | $108.86 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 15 | $108.85 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 35 | $108.81 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 61 | $108.81 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 400 | $108.81 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 400 | $108.81 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 6 | $108.82 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 30 | $109.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 12 | $109.02 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 20 | $109.05 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 70 | $109.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 52 | $109.09 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 50 | $109.09 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 59 | $109.05 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 3 | $109.02 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 77 | $109.055 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 25 | $109.055 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 69 | $109.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 34 | $109.04 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 34 | $109.07 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 65 | $109.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $109.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 20 | $109.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 47 | $109.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 33 | $109.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 20 | $109.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 8 | $109.07 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 50 | $109.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 7 | $109.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 3 | $109.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 21 | $109.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 21 | $109.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 40 | $108.93 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 3 | $108.92 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 20 | $108.885 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 39 | $108.92 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 17 | $108.95 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 15 | $109.02 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 1 | $109.02 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 56 | $109.03 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 94 | $109.01 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 23 | $109.04 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 97 | $109.05 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 9 | $109.03 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 9 | $109.03 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 91 | $109.04 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 41 | $109.02 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 45 | $109.02 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 3 | $109.02 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 57 | $109.02 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 73 | $109.00 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 34 | $108.98 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 20 | $109.05 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 67 | $108.99 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 28 | $109.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 8 | $109.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 2 | $109.01 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 2 | $109.01 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 4 | $108.99 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 58 | $108.99 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 23 | $108.98 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 35 | $108.98 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 50 | $108.98 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 50 | $108.99 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 40 | $109.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 55 | $109.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 13 | $109.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 25 | $108.94 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 75 | $108.94 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 75 | $108.91 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 5 | $108.91 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 2 | $108.89 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $108.90 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 38 | $108.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 38 | $108.81 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $108.81 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 38 | $108.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 38 | $108.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 38 | $108.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 38 | $108.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 4 | $108.76 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 128 | $108.77 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 77 | $108.80 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 38 | $108.96 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 38 | $108.96 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $108.98 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 9 | $108.99 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 30 | $109.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 38 | $109.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $109.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $109.03 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $109.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $109.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 90 | $109.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $109.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 28 | $109.06 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $109.03 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 107 | $109.04 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 50 | $109.04 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $109.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 74 | $109.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 16 | $109.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 83 | $109.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $109.02 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 25 | $109.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 3 | $109.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 3 | $108.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $108.97 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 75 | $108.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 36 | $108.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 34 | $108.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $108.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 66 | $108.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $108.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $108.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $108.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 14 | $108.92 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 24 | $108.905 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 38 | $108.905 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 24 | $108.905 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 38 | $108.905 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 38 | $108.905 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 38 | $108.905 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 20 | $108.90 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 19 | $108.87 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 18 | $108.90 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 38 | $108.91 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 19 | $108.88 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 94 | $108.93 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 90 | $108.93 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 50 | $108.91 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 24 | $108.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 57 | $108.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 8 | $108.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 9 | $108.94 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 68 | $108.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $108.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 11 | $108.94 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 5 | $108.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 7 | $108.93 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 11 | $108.93 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 14 | $108.94 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 21 | $108.94 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 17 | $108.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 30 | $108.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 38 | $108.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 4 | $108.92 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 34 | $108.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 16 | $108.92 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 308 | $109.04 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 91 | $109.04 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 57 | $109.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 38 | $109.095 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 38 | $109.095 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 38 | $109.095 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 38 | $109.095 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 38 | $109.095 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 38 | $109.095 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 38 | $109.095 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 38 | $109.095 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 38 | $109.095 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 34 | $109.10 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 70 | $109.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 17 | $109.10 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 18 | $109.10 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 36 | $109.11 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 1 | $109.12 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 7 | $109.10 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 9 | $109.10 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 22 | $109.10 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 20 | $109.12 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 24 | $109.13 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 76 | $109.14 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 24 | $109.14 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 50 | $109.13 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 75 | $109.13 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 12 | $109.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 65 | $109.28 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 50 | $109.24 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 10 | $109.24 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 10 | $109.26 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 34 | $110.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $110.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $110.10 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 181 | $110.08 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 19 | $110.08 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 471 | $110.06 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 29 | $110.03 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 6 | $110.03 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 32 | $110.03 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 28 | $110.01 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 38 | $109.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 40 | $109.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 64 | $109.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 11 | $109.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 104 | $109.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $109.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $109.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $109.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 39 | $109.92 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 33 | $109.91 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 2 | $109.91 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 165 | $109.91 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 46 | $109.91 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 39 | $109.91 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 24 | $109.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 204 | $109.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 382 | $109.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 114 | $109.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 53 | $109.96 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 165 | $109.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $109.885 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 38 | $109.90 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 21 | $109.95 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 38 | $109.94 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 38 | $109.94 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 34 | $109.94 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $109.96 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 9 | $109.95 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 8 | $109.99 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 67 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 33 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 31 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 34 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 35 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 65 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 58 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 42 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 42 | $110.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 27 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 73 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 4 | $109.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 61 | $109.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 39 | $109.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 12 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 38 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 27 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 38 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 38 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 38 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 38 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 1 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 1 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 20 | $109.98 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 4 | $109.96 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $109.95 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 11 | $109.95 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 70 | $109.94 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 9 | $109.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 54 | $109.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $109.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 2 | $109.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 72 | $109.91 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 38 | $109.91 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 50 | $109.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $109.86 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 50 | $109.86 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 38 | $109.87 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 38 | $109.87 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 99 | $109.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $109.825 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 17 | $109.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 27 | $109.86 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 96 | $109.85 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 34 | $109.84 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 38 | $109.82 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 11 | $109.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 116 | $109.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 94 | $109.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 135 | $109.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 11 | $109.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 6 | $109.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 60 | $109.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 10 | $109.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 27 | $109.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 27 | $109.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 27 | $109.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 34 | $109.71 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 56 | $109.73 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 9 | $109.73 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $109.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 65 | $109.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 9 | $109.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 32 | $109.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 38 | $109.74 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 38 | $109.74 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 213 | $109.74 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 37 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 23 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 88 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 91 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 91 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 14 | $109.77 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 7 | $109.78 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 10 | $109.79 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 9 | $109.78 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 690 | $109.83 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $109.82 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 23 | $109.78 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 12 | $109.79 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 32 | $109.79 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 12 | $109.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 44 | $109.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 100 | $109.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 44 | $109.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 4 | $109.82 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 8 | $109.83 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 83 | $109.83 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 34 | $109.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 38 | $109.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 50 | $109.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 4 | $109.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 60 | $109.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 9 | $109.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 9 | $109.83 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 38 | $109.83 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 34 | $109.83 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 38 | $109.83 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 83 | $109.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $109.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $109.83 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 75 | $109.83 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 12 | $109.84 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 34 | $109.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 17 | $109.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 83 | $109.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $109.83 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $109.805 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 274 | $109.82 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 91 | $109.59 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $109.58 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $109.58 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 34 | $109.56 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 2 | $109.52 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 35 | $109.52 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 10 | $109.615 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 50 | $109.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 19 | $109.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 31 | $109.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $109.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $109.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 38 | $109.66 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $109.71 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 75 | $109.66 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 25 | $109.69 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 75 | $109.67 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 4 | $109.63 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 4 | $109.62 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 38 | $109.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 13 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 34 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 15 | $109.66 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 11 | $109.66 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 17 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 12 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 38 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 11 | $109.58 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 48 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 25 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 25 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 50 | $109.61 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $109.685 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 30 | $109.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 6 | $109.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 5 | $109.64 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 45 | $109.65 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $109.685 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 14 | $109.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $109.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $109.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $109.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $109.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $109.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $109.77 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 50 | $109.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $109.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 200 | $109.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 40 | $109.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $109.69 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 9 | $109.66 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 62 | $109.63 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 8 | $109.59 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 8 | $109.60 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 24 | $109.535 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 38 | $109.535 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 38 | $109.535 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 17 | $109.44 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 54 | $109.40 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 23 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 23 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 22 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 38 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 75 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 75 | $109.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $109.445 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 38 | $109.445 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 9 | $109.42 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 15 | $109.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 125 | $109.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 15 | $109.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 16 | $109.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 200 | $109.45 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 15 | $109.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 200 | $109.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 30 | $109.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 34 | $109.19 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 15 | $109.32 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 34 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 45 | $109.35 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 5 | $109.34 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 50 | $109.34 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 52 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 50 | $109.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 119 | $109.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 81 | $109.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 66 | $109.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 34 | $109.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 50 | $109.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 50 | $109.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 7 | $109.39 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 19 | $109.38 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 18 | $109.565 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 18 | $109.565 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 25 | $109.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 75 | $109.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 25 | $109.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 25 | $109.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 43 | $109.47 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 124 | $109.60 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 13 | $109.56 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 2 | $109.55 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 2 | $109.54 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 15 | $109.50 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 1 | $109.39 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 18 | $109.39 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 50 | $109.33 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 97 | $109.36 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 42 | $109.36 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 17 | $109.36 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 28 | $109.36 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 5 | $109.36 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 15 | $109.36 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $109.365 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 12 | $109.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 37 | $108.395 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $108.395 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 46 | $108.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 37 | $108.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 63 | $108.305 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 37 | $108.305 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 407 | $108.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 93 | $108.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 395 | $108.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $108.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $108.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 21 | $108.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $108.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $108.15 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 5 | $108.15 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 4 | $108.15 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 29 | $108.15 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 4 | $108.15 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 15 | $108.17 | Ordinary |
04:00:00 - 18-Jul-25 |