| Price | $87.61 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.30 -0.34% |
| Buy | $98.43 |
| Sell | $77.63 |
| Last Trade: | Buy 10.00 at $87.66 |
| Day's Volume: | 599 |
| Last Close: | $87.62 |
| Open: | $87.61 |
| ISIN: | US97717W7609 |
| Day's Range | $87.61 - $87.61 |
| 52wk Range: | $75.64 - $90.1899 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.58268 |
| Shares in Issue: | N/A |
Wisdomtree Inte (DLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $87.66 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 9 | $87.68 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 9 | $87.68 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 9 | $87.68 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 17 | $87.62 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 17 | $87.63 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 9 | $87.62 | Automatic Execution |
09:51:04 - 28-Sep-26 |
