Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DLS.US) Share Price

Price $86.70 on 21-05-2026 at 16:15:59
Change $-0.56 -0.64%
Buy $86.80
Sell $86.30
Last Trade: -
Day's Volume: 388
Last Close: $87.2602
Open: $86.70
ISIN: US97717W7609
Day's Range $86.70 - $86.70
52wk Range: $71.48 - $89.48
Market Capitalisation: $N/A
VWAP: $86.70
Shares in Issue: N/A

Wisdomtree Inte (DLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.14 87.23 87.02 87.2602 986
19th May 2026 (Tue) 86.77 86.77 85.95 85.95 423
18th May 2026 (Mon) 86.77 86.96 86.49 86.84 1,915
15th May 2026 (Fri) 86.81 86.81 86.81 86.48 689
14th May 2026 (Thu) 88.08 88.27 87.97 87.81 1,688
13th May 2026 (Wed) 87.76 87.83 87.76 88.08 972
12th May 2026 (Tue) 87.36 87.76 87.36 87.7761 1,233
11th May 2026 (Mon) 88.48 88.49 88.43 88.3829 1,537
8th May 2026 (Fri) 88.29 88.49 88.26 88.4673 1,282
7th May 2026 (Thu) 87.62 87.62 87.62 87.36 999
6th May 2026 (Wed) 86.31 88.2783 86.31 88.2783 130
5th May 2026 (Tue) 86.31 86.50 86.31 86.31 545
4th May 2026 (Mon) 85.78 85.78 85.33 85.5243 258
1st May 2026 (Fri) 86.79 86.80 86.79 86.22 829
30th Apr 2026 (Thu) 86.49 86.49 86.49 86.47 1,054
29th Apr 2026 (Wed) 85.28 85.28 85.28 84.8426 140
28th Apr 2026 (Tue) 85.53 85.53 85.53 85.50 350
27th Apr 2026 (Mon) 85.67 85.67 85.67 85.49 133
24th Apr 2026 (Fri) 85.36 85.56 85.36 85.841 624
23rd Apr 2026 (Thu) 86.14 86.14 85.33 85.554 1,523
22nd Apr 2026 (Wed) 86.11 86.11 85.99 86.02 2,530
21st Apr 2026 (Tue) 86.49 86.49 86.26 85.66 1,350
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered