| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.14 | 87.23 | 87.02 | 87.2602 | 986 |
| 19th May 2026 (Tue) | 86.77 | 86.77 | 85.95 | 85.95 | 423 |
| 18th May 2026 (Mon) | 86.77 | 86.96 | 86.49 | 86.84 | 1,915 |
| 15th May 2026 (Fri) | 86.81 | 86.81 | 86.81 | 86.48 | 689 |
| 14th May 2026 (Thu) | 88.08 | 88.27 | 87.97 | 87.81 | 1,688 |
| 13th May 2026 (Wed) | 87.76 | 87.83 | 87.76 | 88.08 | 972 |
| 12th May 2026 (Tue) | 87.36 | 87.76 | 87.36 | 87.7761 | 1,233 |
| 11th May 2026 (Mon) | 88.48 | 88.49 | 88.43 | 88.3829 | 1,537 |
| 8th May 2026 (Fri) | 88.29 | 88.49 | 88.26 | 88.4673 | 1,282 |
| 7th May 2026 (Thu) | 87.62 | 87.62 | 87.62 | 87.36 | 999 |
| 6th May 2026 (Wed) | 86.31 | 88.2783 | 86.31 | 88.2783 | 130 |
| 5th May 2026 (Tue) | 86.31 | 86.50 | 86.31 | 86.31 | 545 |
| 4th May 2026 (Mon) | 85.78 | 85.78 | 85.33 | 85.5243 | 258 |
| 1st May 2026 (Fri) | 86.79 | 86.80 | 86.79 | 86.22 | 829 |
| 30th Apr 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.47 | 1,054 |
| 29th Apr 2026 (Wed) | 85.28 | 85.28 | 85.28 | 84.8426 | 140 |
| 28th Apr 2026 (Tue) | 85.53 | 85.53 | 85.53 | 85.50 | 350 |
| 27th Apr 2026 (Mon) | 85.67 | 85.67 | 85.67 | 85.49 | 133 |
| 24th Apr 2026 (Fri) | 85.36 | 85.56 | 85.36 | 85.841 | 624 |
| 23rd Apr 2026 (Thu) | 86.14 | 86.14 | 85.33 | 85.554 | 1,523 |
| 22nd Apr 2026 (Wed) | 86.11 | 86.11 | 85.99 | 86.02 | 2,530 |
| 21st Apr 2026 (Tue) | 86.49 | 86.49 | 86.26 | 85.66 | 1,350 |
| 20th Apr 2026 (Mon) | 87.33 | 87.33 | 87.26 | 87.26 | 1,277 |
| 17th Apr 2026 (Fri) | 88.69 | 88.69 | 87.89 | 87.89 | 1,056 |
| 16th Apr 2026 (Thu) | 86.93 | 86.98 | 86.72 | 86.71 | 1,122 |
| 15th Apr 2026 (Wed) | 86.82 | 86.92 | 86.66 | 86.73 | 1,304 |
| 14th Apr 2026 (Tue) | 85.60 | 87.09 | 85.60 | 87.09 | 644 |
| 13th Apr 2026 (Mon) | 85.60 | 86.46 | 85.60 | 86.495 | 1,064 |
| 10th Apr 2026 (Fri) | 86.165 | 86.20 | 86.02 | 85.91 | 2,000 |
| 9th Apr 2026 (Thu) | 86.03 | 86.09 | 85.53 | 85.61 | 2,187 |
| 8th Apr 2026 (Wed) | 85.73 | 85.92 | 85.73 | 85.88 | 1,396 |
| 7th Apr 2026 (Tue) | 82.06 | 83.21 | 82.06 | 83.21 | 919 |
| 6th Apr 2026 (Mon) | 82.98 | 82.98 | 82.83 | 83.01 | 1,935 |
| 3rd Apr 2026 (Fri) | 81.66 | 82.53 | 81.66 | 82.32 | 1,671 |
| 2nd Apr 2026 (Thu) | 81.66 | 82.53 | 81.66 | 82.32 | 1,671 |
| 1st Apr 2026 (Wed) | 82.81 | 83.45 | 82.78 | 82.895 | 1,513 |
| 31st Mar 2026 (Tue) | 80.57 | 81.50 | 80.11 | 81.50 | 2,429 |
| 30th Mar 2026 (Mon) | 79.29 | 79.59 | 79.01 | 79.23 | 2,705 |
| 27th Mar 2026 (Fri) | 79.75 | 79.75 | 79.14 | 79.28 | 1,607 |
| 26th Mar 2026 (Thu) | 80.33 | 80.33 | 80.33 | 80.27 | 1,216 |
| 25th Mar 2026 (Wed) | 80.49 | 81.80 | 80.49 | 81.80 | 937 |
| 24th Mar 2026 (Tue) | 80.49 | 80.49 | 80.49 | 80.71 | 887 |
| 23rd Mar 2026 (Mon) | 81.10 | 81.10 | 80.49 | 80.92 | 3,289 |