| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.61 | 87.61 | 87.61 | 87.62 | 599 |
| 25th Sep 2026 (Fri) | 87.83 | 87.9056 | 87.83 | 87.9056 | 0 |
| 24th Sep 2026 (Thu) | 87.83 | 87.83 | 87.7446 | 87.7446 | 182 |
| 23rd Sep 2026 (Wed) | 87.83 | 87.83 | 87.83 | 87.97 | 14 |
| 22nd Sep 2026 (Tue) | 89.35 | 89.35 | 89.35 | 89.4089 | 183 |
| 21st Sep 2026 (Mon) | 88.40 | 89.2637 | 88.40 | 89.2637 | 288 |
| 18th Sep 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.5398 | 100 |
| 17th Sep 2026 (Thu) | 88.80 | 89.0432 | 88.80 | 89.0432 | 125 |
| 16th Sep 2026 (Wed) | 88.80 | 88.83 | 88.80 | 88.175 | 531 |
| 15th Sep 2026 (Tue) | 87.90 | 87.90 | 87.90 | 88.14 | 373 |
| 14th Sep 2026 (Mon) | 88.65 | 88.65 | 88.57 | 88.275 | 476 |
| 11th Sep 2026 (Fri) | 87.80 | 88.5932 | 87.80 | 88.5932 | 39 |
| 10th Sep 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.8349 | 151 |
| 9th Sep 2026 (Wed) | 89.37 | 89.37 | 88.555 | 88.555 | 200 |
| 8th Sep 2026 (Tue) | 89.37 | 89.58 | 89.37 | 89.31 | 338 |
| 7th Sep 2026 (Mon) | 90.03 | 90.03 | 89.85 | 90.06 | 535 |
| 4th Sep 2026 (Fri) | 90.03 | 90.03 | 89.85 | 90.06 | 535 |
| 3rd Sep 2026 (Thu) | 89.79 | 89.79 | 89.79 | 89.715 | 352 |
| 2nd Sep 2026 (Wed) | 88.62 | 88.66 | 88.62 | 88.595 | 240 |
| 1st Sep 2026 (Tue) | 89.46 | 89.46 | 88.4731 | 88.4731 | 232 |
| 31st Aug 2026 (Mon) | 89.46 | 89.46 | 89.39 | 89.39 | 203 |
| 28th Aug 2026 (Fri) | 89.46 | 89.46 | 89.45 | 89.45 | 111 |
| 27th Aug 2026 (Thu) | 89.46 | 89.46 | 89.46 | 89.4959 | 150 |
| 26th Aug 2026 (Wed) | 89.26 | 89.26 | 89.245 | 89.29 | 384 |
| 25th Aug 2026 (Tue) | 89.39 | 89.60 | 89.39 | 89.64 | 513 |
| 24th Aug 2026 (Mon) | 88.82 | 88.85 | 88.77 | 88.7958 | 400 |
| 21st Aug 2026 (Fri) | 89.00 | 89.00 | 89.00 | 88.8957 | 42 |
| 20th Aug 2026 (Thu) | 88.17 | 88.22 | 88.16 | 88.22 | 424 |
| 19th Aug 2026 (Wed) | 88.36 | 88.36 | 88.29 | 88.4535 | 1,233 |
| 18th Aug 2026 (Tue) | 88.26 | 88.26 | 87.99 | 88.0348 | 1,610 |
| 17th Aug 2026 (Mon) | 88.59 | 88.73 | 88.59 | 88.7209 | 100 |
| 14th Aug 2026 (Fri) | 88.45 | 88.94 | 88.45 | 88.94 | 0 |
| 13th Aug 2026 (Thu) | 88.45 | 88.70 | 88.45 | 88.50 | 530 |
| 12th Aug 2026 (Wed) | 88.41 | 88.41 | 88.05 | 88.1502 | 300 |
| 11th Aug 2026 (Tue) | 87.871 | 87.871 | 87.83 | 87.947 | 602 |
| 10th Aug 2026 (Mon) | 88.46 | 88.46 | 87.7943 | 87.7943 | 10 |
| 7th Aug 2026 (Fri) | 88.46 | 88.46 | 88.46 | 88.24 | 509 |
| 6th Aug 2026 (Thu) | 87.62 | 87.62 | 87.59 | 87.42 | 258 |
| 5th Aug 2026 (Wed) | 87.34 | 87.74 | 87.34 | 87.74 | 1 |
| 4th Aug 2026 (Tue) | 87.34 | 87.34 | 87.34 | 87.3853 | 193 |
| 3rd Aug 2026 (Mon) | 86.56 | 86.56 | 86.32 | 86.4945 | 791 |
| 31st Jul 2026 (Fri) | 85.68 | 86.18 | 85.68 | 86.169 | 333 |
| 30th Jul 2026 (Thu) | 86.35 | 86.35 | 86.31 | 86.31 | 539 |
| 29th Jul 2026 (Wed) | 84.02 | 84.02 | 84.02 | 84.41 | 101 |