| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.85 | 84.85 | 84.50 | 84.86 | 391 |
| 9th Jul 2026 (Thu) | 84.10 | 84.38 | 84.10 | 84.275 | 775 |
| 8th Jul 2026 (Wed) | 84.10 | 84.15 | 83.51 | 84.2779 | 582 |
| 7th Jul 2026 (Tue) | 84.74 | 84.79 | 84.74 | 84.7944 | 250 |
| 6th Jul 2026 (Mon) | 84.48 | 85.7772 | 84.48 | 85.7772 | 238 |
| 3rd Jul 2026 (Fri) | 84.48 | 85.11 | 84.48 | 85.11 | 0 |
| 2nd Jul 2026 (Thu) | 84.48 | 84.80 | 84.48 | 85.11 | 760 |
| 1st Jul 2026 (Wed) | 84.00 | 84.20 | 84.00 | 84.15 | 507 |
| 30th Jun 2026 (Tue) | 83.99 | 83.99 | 83.79 | 83.79 | 22 |
| 29th Jun 2026 (Mon) | 83.99 | 83.99 | 83.78 | 83.7746 | 298 |
| 26th Jun 2026 (Fri) | 83.45 | 83.86 | 83.45 | 83.6563 | 4,398 |
| 25th Jun 2026 (Thu) | 83.45 | 83.64 | 83.45 | 83.5532 | 514 |
| 24th Jun 2026 (Wed) | 84.79 | 84.79 | 84.71 | 84.8027 | 368 |
| 23rd Jun 2026 (Tue) | 84.91 | 84.91 | 84.76 | 84.91 | 1,076 |
| 22nd Jun 2026 (Mon) | 86.47 | 86.48 | 86.19 | 86.23 | 302 |
| 19th Jun 2026 (Fri) | 86.45 | 86.45 | 86.20 | 86.24 | 277 |
| 18th Jun 2026 (Thu) | 86.45 | 86.45 | 86.20 | 86.24 | 277 |
| 17th Jun 2026 (Wed) | 87.12 | 87.47 | 86.46 | 86.46 | 833 |
| 16th Jun 2026 (Tue) | 87.50 | 87.51 | 87.33 | 87.34 | 507 |
| 15th Jun 2026 (Mon) | 87.50 | 87.50 | 87.50 | 86.98 | 200 |
| 12th Jun 2026 (Fri) | 87.00 | 87.00 | 86.96 | 86.96 | 150 |
| 11th Jun 2026 (Thu) | 85.43 | 86.85 | 85.13 | 86.85 | 1,600 |
| 10th Jun 2026 (Wed) | 84.77 | 84.77 | 84.77 | 84.5732 | 324 |
| 9th Jun 2026 (Tue) | 85.53 | 85.61 | 84.38 | 85.45 | 627 |
| 8th Jun 2026 (Mon) | 85.31 | 85.39 | 85.00 | 85.23 | 2,278 |
| 5th Jun 2026 (Fri) | 86.14 | 86.14 | 84.77 | 85.01 | 728 |
| 4th Jun 2026 (Thu) | 86.76 | 86.76 | 86.64 | 86.647 | 200 |
| 3rd Jun 2026 (Wed) | 86.62 | 86.62 | 86.21 | 86.21 | 627 |
| 2nd Jun 2026 (Tue) | 87.21 | 87.21 | 87.025 | 87.025 | 59 |
| 1st Jun 2026 (Mon) | 87.21 | 87.21 | 86.84 | 86.84 | 461 |
| 29th May 2026 (Fri) | 87.95 | 88.1118 | 87.95 | 88.1118 | 100 |
| 28th May 2026 (Thu) | 87.95 | 88.11 | 87.84 | 87.75 | 1,394 |
| 27th May 2026 (Wed) | 87.97 | 87.97 | 87.67 | 87.805 | 1,175 |
| 26th May 2026 (Tue) | 87.91 | 87.91 | 87.77 | 87.77 | 964 |
| 25th May 2026 (Mon) | 87.08 | 87.08 | 86.83 | 86.81 | 308 |
| 22nd May 2026 (Fri) | 87.08 | 87.08 | 86.83 | 86.81 | 308 |
| 21st May 2026 (Thu) | 86.70 | 87.53 | 86.70 | 87.38 | 756 |
| 20th May 2026 (Wed) | 87.14 | 87.23 | 87.02 | 87.2602 | 986 |
| 19th May 2026 (Tue) | 86.77 | 86.77 | 85.95 | 85.95 | 423 |
| 18th May 2026 (Mon) | 86.77 | 86.96 | 86.49 | 86.84 | 1,915 |
| 15th May 2026 (Fri) | 86.81 | 86.81 | 86.81 | 86.48 | 689 |
| 14th May 2026 (Thu) | 88.08 | 88.27 | 87.97 | 87.81 | 1,688 |
| 13th May 2026 (Wed) | 87.76 | 87.83 | 87.76 | 88.08 | 972 |
| 12th May 2026 (Tue) | 87.36 | 87.76 | 87.36 | 87.7761 | 1,233 |
| 11th May 2026 (Mon) | 88.48 | 88.49 | 88.43 | 88.3829 | 1,537 |