Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DLS.US) Share Price

Price $80.03 on 19-09-2025 at 21:20:03
Change $-0.55 -0.68%
Buy $83.00
Sell $75.90
Last Trade: Buy 44.00 at $79.94
Day's Volume: 155
Last Close: $80.01
Open: $80.03
ISIN: US97717W7609
Day's Range $80.03 - $80.04
52wk Range: $71.48 - $80.98
Market Capitalisation: $N/A
VWAP: $79.99984
Shares in Issue: N/A

Wisdomtree Inte (DLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $79.94 Automatic Execution
14:57:02 - 19-Sep-25
See more Wisdomtree Inte trades

Wisdomtree Inte (DLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 80.03 80.04 80.03 80.01 155
18th Sep 2025 (Thu) 80.50 80.60 80.50 80.58 268
17th Sep 2025 (Wed) 80.65 80.65 80.48 80.51 742
16th Sep 2025 (Tue) 80.79 80.82 80.79 80.82 262
15th Sep 2025 (Mon) 80.50 80.77 80.50 80.77 902
12th Sep 2025 (Fri) 80.32 80.33 80.21 80.21 1,089
11th Sep 2025 (Thu) 80.47 80.68 80.39 80.68 13,607
10th Sep 2025 (Wed) 79.99 79.99 79.78 79.76 341
9th Sep 2025 (Tue) 79.75 79.85 79.73 79.73 482
8th Sep 2025 (Mon) 80.04 80.14 80.03 79.95 1,366
5th Sep 2025 (Fri) 78.341 79.21 78.341 79.21 338
4th Sep 2025 (Thu) 78.341 78.63 78.331 78.586 1,924
3rd Sep 2025 (Wed) 77.96 78.25 77.95 78.23 2,064
2nd Sep 2025 (Tue) 77.781 78.04 77.72 78.06 1,503
1st Sep 2025 (Mon) 78.92 79.015 78.92 79.015 398
29th Aug 2025 (Fri) 78.92 79.015 78.92 79.015 398
28th Aug 2025 (Thu) 79.18 79.18 79.18 79.22 383
27th Aug 2025 (Wed) 78.82 79.06 78.82 79.04 1,093
26th Aug 2025 (Tue) 79.10 79.22 79.06 79.26 2,003
25th Aug 2025 (Mon) 79.81 79.81 79.23 79.21 1,227
22nd Aug 2025 (Fri) 80.09 80.09 79.94 79.965 1,325
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered