| Price | $86.30 on 06-02-2026 at 22:22:52 |
|---|---|
| Change | $1.60 1.89% |
| Buy | $89.00 |
| Sell | $76.13 |
| Last Trade: | Buy 4.00 at $86.42 |
| Day's Volume: | 890 |
| Last Close: | $86.37 |
| Open: | $86.04 |
| ISIN: | US97717W7609 |
| Day's Range | $86.00 - $86.43 |
| 52wk Range: | $71.48 - $86.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.15388 |
| Shares in Issue: | N/A |
Wisdomtree Inte (DLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $86.42 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $86.385 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 4 | $86.385 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 4 | $86.385 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 36 | $86.385 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 4 | $86.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 4 | $86.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $86.24 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 4 | $86.24 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 17 | $86.24 | Automatic Execution |
14:48:54 - 06-Feb-26 |
