Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DLS.US) Share Price

Price $75.57 on 18-07-2025 at 21:20:02
Change $-0.08 -0.11%
Buy $78.00
Sell $72.00
Buy / Sell DLS Shares
Last Trade: Buy 5.00 at $75.835
Day's Volume: 619
Last Close: $75.57
Open: $75.971
ISIN: US97717W7609
Day's Range $75.57 - $75.971
52wk Range: $71.48 - $76.23
Market Capitalisation: $N/A
VWAP: $75.76631
Shares in Issue: N/A

Wisdomtree Inte (DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $75.835 Automatic Execution
11:58:41 - 18-Jul-25
See more Wisdomtree Inte trades

Wisdomtree Inte (DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.971 75.971 75.57 75.57 619
17th Jul 2025 (Thu) 75.30 75.66 75.30 75.6601 1,208
16th Jul 2025 (Wed) 75.19 75.5335 75.19 75.5335 95
15th Jul 2025 (Tue) 75.19 75.23 75.10 75.11 1,497
14th Jul 2025 (Mon) 75.77 75.87 75.77 75.88 347
11th Jul 2025 (Fri) 75.75 75.85 75.75 75.7777 325
10th Jul 2025 (Thu) 75.99 76.23 75.99 76.24 537
9th Jul 2025 (Wed) 75.76 76.18 75.76 76.18 947
8th Jul 2025 (Tue) 75.41 75.57 75.41 75.41 585
7th Jul 2025 (Mon) 75.191 75.191 74.72 74.73 659
4th Jul 2025 (Fri) 75.04 75.4822 75.04 75.4822 505
3rd Jul 2025 (Thu) 75.04 75.4822 75.04 75.4822 505
2nd Jul 2025 (Wed) 75.04 75.12 75.04 75.15 557
1st Jul 2025 (Tue) 74.89 75.02 74.89 74.87 1,734
30th Jun 2025 (Mon) 75.00 75.02 74.97 75.11 1,545
27th Jun 2025 (Fri) 74.58 74.88 74.53 74.74 720
26th Jun 2025 (Thu) 73.88 74.13 73.88 74.04 946
25th Jun 2025 (Wed) 72.91 72.91 72.91 72.91 502
24th Jun 2025 (Tue) 74.05 74.42 74.05 74.42 456
23rd Jun 2025 (Mon) 73.06 73.61 73.06 73.59 1,263
20th Jun 2025 (Fri) 73.15 73.15 73.15 73.12 788
19th Jun 2025 (Thu) 73.65 73.75 73.65 73.53 97
See more Wisdomtree Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered