Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DLS.US) Share Price

Price $82.53 on 03-04-2026 at 22:47:27
Change $-0.55 -0.67%
Buy $98.00
Sell $77.21
Last Trade: -
Day's Volume: 1,671
Last Close: $82.32
Open: $81.66
ISIN: US97717W7609
Day's Range $81.66 - $82.53
52wk Range: $59.65 - $89.37
Market Capitalisation: $N/A
VWAP: $82.22051
Shares in Issue: N/A

Wisdomtree Inte (DLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.66 82.53 81.66 82.32 1,671
2nd Apr 2026 (Thu) 81.66 82.53 81.66 82.32 1,671
1st Apr 2026 (Wed) 82.81 83.45 82.78 82.895 1,513
31st Mar 2026 (Tue) 80.57 81.50 80.11 81.50 2,429
30th Mar 2026 (Mon) 79.29 79.59 79.01 79.23 2,705
27th Mar 2026 (Fri) 79.75 79.75 79.14 79.28 1,607
26th Mar 2026 (Thu) 80.33 80.33 80.33 80.27 1,216
25th Mar 2026 (Wed) 80.49 81.80 80.49 81.80 937
24th Mar 2026 (Tue) 80.49 80.49 80.49 80.71 887
23rd Mar 2026 (Mon) 81.10 81.10 80.49 80.92 3,289
20th Mar 2026 (Fri) 80.311 80.311 80.00 79.644 2,314
19th Mar 2026 (Thu) 81.38 81.38 81.34 81.92 703
18th Mar 2026 (Wed) 82.675 82.69 82.09 82.16 1,151
17th Mar 2026 (Tue) 82.76 82.76 82.76 82.76 131
16th Mar 2026 (Mon) 82.49 82.49 82.36 82.40 352
13th Mar 2026 (Fri) 82.35 82.35 81.21 81.1977 1,009
12th Mar 2026 (Thu) 82.71 82.71 82.47 82.50 463
11th Mar 2026 (Wed) 84.12 84.12 84.02 84.00 649
10th Mar 2026 (Tue) 84.90 85.04 84.42 84.51 689
9th Mar 2026 (Mon) 82.42 84.06 82.40 84.10 1,729
6th Mar 2026 (Fri) 83.915 84.79 83.915 84.665 1,384
5th Mar 2026 (Thu) 85.43 85.70 84.52 84.91 1,325
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered