| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $177.855 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $177.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 7 | $177.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 2 | $177.82 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $177.81 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $177.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 95 | $177.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $177.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $177.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $177.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $177.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $177.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $177.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $177.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $177.62 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 4 | $177.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 21 | $177.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 81 | $177.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $177.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $177.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $177.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $177.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $177.56 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 7 | $177.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $177.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $177.56 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 28 | $177.60 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 13 | $177.60 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $177.56 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $177.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $177.53 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $177.52 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $177.55 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $177.55 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $177.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $177.51 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 3 | $177.51 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $177.47 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 122 | $177.47 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 78 | $177.47 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $177.48 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 15 | $177.48 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 54 | $177.47 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 46 | $177.47 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 105 | $177.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 25 | $177.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 20 | $177.53 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 21 | $177.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 7 | $177.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 31 | $177.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2 | $177.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 24 | $177.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 25 | $177.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 51 | $177.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 99 | $177.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $177.45 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $177.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $177.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 17 | $177.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $177.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $177.52 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 90 | $177.52 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 3 | $177.51 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 5 | $177.49 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $177.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 10 | $177.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $177.39 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 39 | $177.40 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 30 | $177.435 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 69 | $177.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 73 | $177.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $177.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $177.535 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 98 | $177.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $177.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $177.665 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $177.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $177.69 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $177.68 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $177.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $177.66 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $177.66 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $177.70 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $177.63 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $177.61 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $177.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $177.52 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $177.50 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $177.50 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 33 | $177.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $177.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 10 | $177.535 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 90 | $177.535 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 10 | $177.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $177.46 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 59 | $177.54 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 6 | $177.53 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 2 | $177.54 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 13 | $177.54 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 25 | $177.56 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $177.61 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 31 | $177.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $177.62 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 36 | $177.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 64 | $177.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 8 | $177.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 36 | $177.65 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 64 | $177.65 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 11 | $177.66 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 89 | $177.66 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 11 | $177.66 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 37 | $177.68 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $177.67 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3 | $177.41 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 55 | $177.44 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 7 | $177.44 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $177.44 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 5 | $177.44 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $177.44 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 12 | $177.45 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $177.45 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 8 | $177.45 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 12 | $177.45 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 18 | $177.46 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 8 | $177.48 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 23 | $177.51 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 4 | $177.49 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $177.49 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $177.49 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $177.49 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $177.49 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $177.47 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 5 | $177.47 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 4 | $177.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $177.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 60 | $177.52 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $177.52 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $177.53 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 6 | $177.53 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $177.53 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 98 | $177.53 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $177.53 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $177.53 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $177.53 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 34 | $177.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 11 | $177.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 8 | $177.63 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 79 | $177.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $177.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $177.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $177.58 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 80 | $177.58 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 84 | $177.55 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 16 | $177.55 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $177.56 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $177.57 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $177.57 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $177.57 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 42 | $177.57 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $177.59 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 5 | $177.60 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $177.60 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 60 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 60 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $177.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 91 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 17 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 4 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 48 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $177.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 59 | $177.65 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 41 | $177.645 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $177.64 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 11 | $177.64 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $177.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $177.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $177.61 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $177.62 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 10 | $177.61 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 90 | $177.57 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 5 | $177.57 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 8 | $177.57 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 75 | $177.59 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $177.62 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 89 | $177.61 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 89 | $177.62 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 48 | $177.62 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $177.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $177.64 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $177.60 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 20 | $177.58 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 80 | $177.58 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 66 | $177.58 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 37 | $177.62 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 86 | $177.60 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 1 | $177.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $177.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $177.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $177.62 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 20 | $177.61 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $177.61 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 49 | $177.55 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 34 | $177.55 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 5 | $177.60 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $177.60 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 15 | $177.57 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $177.58 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 8 | $177.58 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 2 | $177.58 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 21 | $177.58 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 3 | $177.58 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $177.58 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 9 | $177.59 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $177.59 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 38 | $177.63 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 12 | $177.62 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 54 | $177.60 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 46 | $177.63 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 5 | $177.67 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 34 | $177.60 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 91 | $177.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $177.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 27 | $177.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $177.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $177.65 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2 | $177.64 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $177.63 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 10 | $177.63 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 7 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 17 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 20 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 44 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 12 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 26 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 34 | $177.47 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 52 | $177.47 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 14 | $177.47 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 24 | $177.46 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 34 | $177.47 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 14 | $177.47 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 52 | $177.47 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 91 | $177.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 25 | $177.54 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $177.51 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 10 | $177.49 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 13 | $177.47 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 81 | $177.55 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $177.59 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 4 | $177.57 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 59 | $177.56 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 3 | $177.54 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 5 | $177.56 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 10 | $177.55 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | $177.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $177.51 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 10 | $177.48 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 20 | $177.43 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 11 | $177.43 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 5 | $177.39 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $177.41 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $177.455 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $177.45 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 15 | $177.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $177.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $177.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 107 | $177.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $177.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $177.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 40 | $177.515 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 15 | $177.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $177.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 86 | $177.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $177.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 60 | $177.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $177.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 85 | $177.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 60 | $177.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $177.56 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 84 | $177.57 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 15 | $177.63 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 84 | $177.58 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 10 | $177.61 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 19 | $177.60 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 54 | $177.60 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 19 | $177.60 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $177.60 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $177.60 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 25 | $177.55 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 50 | $177.56 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $177.56 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 50 | $177.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 13 | $177.59 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 16 | $177.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 16 | $177.58 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $177.60 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 23 | $177.56 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 40 | $177.54 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 21 | $177.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $177.57 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $177.56 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 12 | $177.56 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 15 | $177.54 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 3 | $177.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 24 | $177.50 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 2 | $177.50 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 38 | $177.50 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 60 | $177.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 90 | $177.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 90 | $177.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 16 | $177.51 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 50 | $177.51 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 82 | $177.51 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 10 | $177.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 50 | $177.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $177.21 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 1 | $177.21 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 9 | $177.24 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 9 | $177.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 8 | $177.24 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 8 | $177.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 9 | $177.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 25 | $177.26 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 9 | $177.26 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 91 | $177.28 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 9 | $177.28 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 19 | $177.31 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 38 | $177.28 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 11 | $177.28 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 6 | $177.27 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $177.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 42 | $177.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 58 | $177.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $177.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $177.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $177.22 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 49 | $177.32 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $177.29 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 10 | $177.27 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $177.24 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 33 | $177.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $177.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 31 | $177.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $177.22 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 1 | $177.22 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 25 | $177.22 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 25 | $177.22 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 4 | $177.22 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 29 | $177.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $177.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $177.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 2 | $177.31 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $177.32 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $177.30 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $177.28 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 20 | $177.27 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 4 | $177.27 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 8 | $177.24 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 10 | $177.23 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $177.23 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 23 | $177.22 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 5 | $177.22 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $177.21 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $177.21 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $177.21 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 90 | $177.21 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $177.21 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 62 | $177.19 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $177.18 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 9 | $177.16 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $177.16 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $177.16 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 57 | $177.16 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 27 | $177.16 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $177.16 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 99 | $177.16 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 48 | $177.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 52 | $177.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 47 | $177.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 30 | $177.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $177.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $177.19 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 93 | $177.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 7 | $177.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $177.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $177.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 25 | $177.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $177.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $177.23 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 2 | $177.215 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 100 | $177.21 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 38 | $177.19 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 2 | $177.19 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 6 | $177.19 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 90 | $177.22 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 19 | $177.20 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $177.20 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $177.20 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 2 | $177.19 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 51 | $177.17 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 5 | $177.16 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 51 | $177.14 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1 | $177.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $177.11 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 5 | $177.07 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 5 | $176.94 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 25 | $176.92 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 25 | $176.92 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 25 | $176.92 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 6 | $176.91 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 10 | $176.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 10 | $176.80 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 20 | $176.83 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 40 | $176.84 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 60 | $176.86 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $176.86 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $176.90 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $176.72 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 10 | $176.70 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 5 | $176.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $176.62 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $176.60 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $176.60 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $176.60 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $176.52 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $176.50 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $176.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 11 | $176.43 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 18 | $176.43 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1 | $176.44 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $176.46 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 20 | $176.50 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 106 | $176.50 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 48 | $176.50 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 150 | $176.50 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $176.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $176.58 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 7 | $176.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $176.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $176.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $176.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $176.78 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 6 | $176.78 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 40 | $176.82 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 26 | $176.66 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $176.50 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2 | $176.49 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 8 | $176.49 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2 | $176.47 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $176.47 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 20 | $176.47 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $176.47 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $176.42 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $176.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $176.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $176.39 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 31 | $176.39 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $176.39 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $176.39 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3 | $176.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3 | $176.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3 | $176.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 6 | $176.36 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 41 | $176.37 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $176.34 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 18 | $176.37 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 5 | $176.40 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 10 | $176.40 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 100 | $176.29 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $176.38 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 100 | $176.38 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 25 | $176.34 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 25 | $176.34 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $176.39 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 3 | $176.39 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 400 | $176.33 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 16 | $176.38 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $176.35 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 4 | $176.37 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 6 | $176.35 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 100 | $176.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 400 | $176.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 50 | $176.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 161 | $176.29 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 39 | $176.29 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $176.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $176.28 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $176.28 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 400 | $176.225 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 50 | $176.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 18 | $176.21 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 5 | $176.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 33 | $176.21 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 6 | $176.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 25 | $176.25 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 26 | $176.25 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 25 | $176.25 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 25 | $176.25 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $176.30 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 4 | $176.31 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $176.44 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $176.44 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 8 | $176.48 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 7 | $176.46 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 20 | $176.47 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 6 | $176.47 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 14 | $176.49 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $176.53 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 25 | $176.54 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 1 | $176.59 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $176.52 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 1 | $176.545 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 2 | $176.57 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 4 | $176.58 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $176.61 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 7 | $176.63 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 100 | $176.68 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $176.68 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $176.68 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $176.68 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 22 | $176.64 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 5 | $176.64 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 10 | $176.64 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $176.64 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 19 | $176.61 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 16 | $176.61 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 10 | $176.61 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 10 | $176.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 10 | $176.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $176.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 17 | $176.54 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $176.66 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 39 | $176.62 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $176.61 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 3 | $176.56 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 3 | $176.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 3 | $176.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 3 | $176.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $176.53 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $176.53 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $176.59 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $176.60 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $176.61 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 22 | $176.64 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 1 | $176.64 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 59 | $176.62 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 6 | $176.62 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 6 | $176.63 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $176.62 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 4 | $176.63 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 100 | $176.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 8 | $176.71 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $176.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $176.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 23 | $176.81 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 10 | $176.80 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 25 | $176.79 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 25 | $176.79 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 7 | $176.81 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 6 | $176.81 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 6 | $176.81 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 5 | $176.81 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 2 | $176.81 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $176.83 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 25 | $176.89 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $176.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $176.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $176.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $176.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 36 | $176.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 6 | $176.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $176.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 46 | $176.97 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 90 | $176.99 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $176.98 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $176.98 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $176.92 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $176.91 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 17 | $176.88 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 25 | $176.815 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 25 | $176.815 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 25 | $176.815 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 74 | $176.76 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 25 | $176.76 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $176.78 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 5 | $176.80 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 3 | $176.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 3 | $176.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $176.89 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 10 | $176.84 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 90 | $176.82 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 50 | $176.82 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $176.73 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 4 | $176.79 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 6 | $176.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 28 | $176.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 40 | $176.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $176.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 15 | $176.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 400 | $176.775 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 30 | $176.77 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 11 | $176.77 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $176.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 19 | $176.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $176.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $176.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $176.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $176.85 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 95 | $176.86 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 25 | $176.89 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 20 | $176.86 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 105 | $176.86 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 400 | $176.79 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 11 | $176.80 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 19 | $176.78 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 10 | $176.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $176.74 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 50 | $176.77 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 3 | $176.78 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 4 | $176.78 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 34 | $176.78 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 5 | $176.79 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 39 | $176.82 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 25 | $176.90 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 25 | $176.90 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 17 | $176.93 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 100 | $176.89 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $176.89 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $176.89 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $176.91 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 20 | $176.91 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 60 | $176.90 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $176.90 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 105 | $176.97 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $176.96 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 50 | $176.99 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $176.98 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 60 | $176.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 90 | $176.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 25 | $176.90 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 25 | $176.89 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 20 | $176.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 46 | $176.94 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $176.96 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 25 | $177.00 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 7 | $177.01 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 50 | $177.01 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 7 | $177.01 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $177.05 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $177.05 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $177.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $177.08 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 20 | $177.14 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 7 | $177.12 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $177.19 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 40 | $177.20 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 4 | $177.21 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 48 | $177.23 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 4 | $177.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $177.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 50 | $177.08 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $177.09 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $177.06 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 3 | $177.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $177.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 37 | $177.00 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 20 | $177.01 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 20 | $177.09 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 24 | $177.09 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 24 | $177.09 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $177.09 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 2 | $177.12 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 4 | $177.20 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 50 | $177.21 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 6 | $177.21 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $177.27 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 46 | $177.23 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 7 | $177.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 7 | $177.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 40 | $177.16 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 60 | $177.16 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 6 | $177.16 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 10 | $177.13 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $177.15 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 147 | $177.11 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 45 | $177.11 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 8 | $177.11 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 40 | $177.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 18 | $177.07 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 100 | $177.01 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 10 | $177.05 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 100 | $177.01 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 10 | $177.02 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $176.96 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $176.99 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $176.95 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 9 | $176.95 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 7 | $176.94 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 20 | $176.94 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 27 | $176.93 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 32 | $176.93 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 7 | $176.93 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 27 | $176.93 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 9 | $176.93 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 18 | $176.93 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 10 | $176.88 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 11 | $176.88 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 21 | $176.85 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 23 | $176.85 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 27 | $176.85 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $176.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 9 | $176.84 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 12 | $176.86 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 34 | $176.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 25 | $176.89 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 25 | $176.89 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 16 | $176.90 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 7 | $176.90 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1 | $176.90 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 34 | $176.90 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 7 | $176.91 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 12 | $176.91 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 17 | $177.025 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $176.94 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 6 | $176.94 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 6 | $176.94 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 50 | $176.88 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $176.92 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 6 | $176.89 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 6 | $176.86 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 11 | $176.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 16 | $176.82 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $176.78 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 42 | $176.82 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 200 | $176.735 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 46 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 14 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 60 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $176.73 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $176.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $176.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $176.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 25 | $176.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 50 | $176.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $176.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $176.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 400 | $176.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 8 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 19 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 15 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $176.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $176.68 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 6 | $176.66 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 6 | $176.64 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 19 | $176.71 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 10 | $176.69 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 20 | $176.75 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 20 | $176.75 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 20 | $176.75 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 24 | $176.77 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 30 | $176.78 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $176.80 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $176.86 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 20 | $176.87 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $176.85 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 12 | $176.92 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 25 | $176.93 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 40 | $177.015 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $177.03 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 23 | $177.03 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 14 | $177.03 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 4 | $177.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 14 | $177.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $177.18 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 30 | $177.05 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 2 | $177.04 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 15 | $177.05 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 26 | $177.06 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 14 | $177.06 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 12 | $177.06 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 26 | $177.07 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 30 | $176.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $177.02 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 20 | $177.02 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $177.09 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 2 | $177.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 11 | $177.06 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 25 | $177.16 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 18 | $177.13 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $177.14 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 9 | $177.17 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $177.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 12 | $177.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 91 | $177.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 92 | $177.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 129 | $177.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 135 | $177.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 15 | $177.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 12 | $177.29 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 8 | $177.37 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 127 | $177.37 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 154 | $177.37 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 66 | $177.38 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 34 | $177.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 34 | $177.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 93 | $177.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 7 | $177.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 14 | $177.30 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 23 | $177.30 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 146 | $177.27 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 23 | $177.27 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 16 | $177.27 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 36 | $177.27 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $177.27 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 25 | $177.33 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 126 | $177.37 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 7 | $177.37 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 10 | $177.35 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 7 | $177.32 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 3 | $177.15 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 2 | $177.11 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 10 | $177.10 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $176.995 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 15 | $177.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $177.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $177.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $177.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $177.86 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 10 | $177.87 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $177.85 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 8 | $177.86 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 20 | $177.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $177.95 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $178.08 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 50 | $178.13 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 20 | $178.10 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 10 | $178.10 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 14 | $178.14 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 14 | $178.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $178.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $178.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $178.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 18 | $178.23 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $178.25 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 20 | $178.30 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $178.30 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $178.30 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $178.30 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $178.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $178.28 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 88 | $178.28 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $178.30 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $178.30 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $178.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $178.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 64 | $178.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $178.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 36 | $178.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $178.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $178.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $178.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 30 | $178.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 6 | $178.53 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $178.56 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 6 | $178.57 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 6 | $178.55 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 3 | $178.54 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $178.55 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 6 | $178.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 3 | $178.51 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 25 | $178.49 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 10 | $178.49 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 5 | $178.51 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $178.44 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 44 | $178.39 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 10 | $178.41 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 40 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 25 | $178.34 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $178.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $178.38 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $178.38 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 12 | $178.38 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $178.39 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 25 | $178.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 7 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 13 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $178.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $178.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $178.50 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 25 | $177.595 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $177.61 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 7 | $177.55 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $177.57 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 25 | $177.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $177.67 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 98 | $177.67 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $177.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 6 | $177.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 6 | $177.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $177.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 20 | $177.66 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 20 | $177.63 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 25 | $177.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $177.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $177.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $177.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $177.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $177.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $177.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $177.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $177.62 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 4 | $177.62 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 25 | $177.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $177.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 6 | $177.64 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $177.59 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 25 | $177.59 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $177.62 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 25 | $177.62 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 4 | $177.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 57 | $177.60 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 20 | $177.57 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 1 | $177.60 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 10 | $177.56 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $177.51 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 11 | $177.50 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $177.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 37 | $177.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $177.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 7 | $176.91 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $176.95 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 75 | $177.28 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $177.28 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $177.28 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 29 | $177.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 37 | $177.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $177.40 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $177.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $177.105 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $177.44 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 14 | $176.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $176.775 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $177.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $177.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $177.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $177.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $177.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $177.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $177.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $177.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $176.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $176.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $176.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $176.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $175.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $176.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $176.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $176.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $176.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $176.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $176.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $176.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $176.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $177.37 | Ordinary |
09:26:07 - 18-Jul-25 |
| Sell* | 4 | $177.49 | Ordinary |
09:26:07 - 18-Jul-25 |
| Sell* | 8 | $177.40 | Ordinary |
09:08:21 - 18-Jul-25 |
| Sell* | 2 | $177.40 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 10 | $177.45 | Ordinary |
08:38:39 - 18-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
06:47:22 - 18-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
06:47:22 - 18-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
06:47:22 - 18-Jul-25 |