| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $171.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $171.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $171.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $171.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 22 | $171.11 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 14 | $171.09 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $171.10 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $171.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $171.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 143 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 21 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 60 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 105 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 7 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $171.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 7 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 13 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 36 | $171.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 34 | $171.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $171.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 27 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $171.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 11 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 14 | $171.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $171.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $171.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $171.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $171.16 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 30 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 17 | $171.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 18 | $171.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 34 | $171.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 70 | $171.21 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 30 | $171.22 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 70 | $171.21 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $171.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 10 | $171.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $171.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $171.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 17 | $171.23 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 17 | $171.23 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 30 | $171.19 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $171.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $171.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 40 | $171.315 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $171.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $171.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 20 | $171.29 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 20 | $171.29 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 15 | $171.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 15 | $171.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 34 | $171.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 80 | $171.25 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $171.32 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 54 | $171.32 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 34 | $171.31 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 11 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 44 | $171.25 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 22 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 22 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 22 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 14 | $171.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 7 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 55 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 17 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 3 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $171.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 7 | $171.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $171.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $171.30 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 69 | $171.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $171.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 8 | $171.35 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 32 | $171.23 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $171.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 18 | $171.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 87 | $171.34 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 78 | $171.33 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 88 | $171.36 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 25 | $171.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $171.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 34 | $171.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $171.48 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 19 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 75 | $171.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $171.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $171.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 66 | $171.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 70 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $171.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 17 | $171.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $171.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 17 | $171.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 70 | $171.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 17 | $171.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $171.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 57 | $171.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $171.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $171.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 70 | $171.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 34 | $171.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 34 | $171.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 45 | $171.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 34 | $171.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 34 | $171.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 8 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 60 | $171.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 17 | $171.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $171.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 14 | $171.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 66 | $171.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 34 | $171.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 7 | $171.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $171.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $171.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $171.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $171.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 57 | $171.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 70 | $171.48 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $171.515 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 25 | $171.47 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 8 | $171.46 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 80 | $171.45 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 8 | $171.46 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 68 | $171.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $171.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 28 | $171.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $171.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 17 | $171.47 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 22 | $171.46 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $171.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 75 | $171.47 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $171.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 113 | $171.46 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 20 | $171.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $171.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $171.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $171.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $171.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 3 | $171.49 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $171.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $171.51 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 28 | $171.54 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 28 | $171.54 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 86 | $171.53 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 50 | $171.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 5 | $171.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 5 | $171.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 4 | $171.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $171.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $171.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 22 | $171.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 22 | $171.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 31 | $171.44 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 31 | $171.44 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $171.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $171.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 14 | $171.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 3 | $171.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 11 | $171.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 4 | $171.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 5 | $171.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 44 | $171.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 6 | $171.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 66 | $171.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 19 | $171.30 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 14 | $171.30 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 21 | $171.30 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 6 | $171.30 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $171.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 21 | $171.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $171.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $171.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $171.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $171.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $171.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $171.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 21 | $171.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 19 | $171.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 15 | $171.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 40 | $171.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 6 | $171.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 34 | $171.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 7 | $171.53 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $171.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 27 | $171.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 25 | $171.38 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $171.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $171.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $171.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $171.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $171.32 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $171.29 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 78 | $171.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 4 | $171.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $171.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 11 | $171.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $171.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 55 | $171.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $171.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $171.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $171.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $171.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 20 | $171.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $171.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $171.29 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 30 | $171.29 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 77 | $171.19 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $171.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 30 | $171.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 80 | $171.35 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 60 | $171.35 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $171.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 34 | $171.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 7 | $171.41 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 34 | $171.41 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 45 | $171.38 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 21 | $171.38 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 34 | $171.35 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 69 | $171.39 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 34 | $171.39 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 28 | $171.38 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 62 | $171.28 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 14 | $171.43 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 96 | $171.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 23 | $171.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $171.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 85 | $171.17 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 70 | $171.18 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 25 | $171.18 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 105 | $171.19 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $171.19 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $171.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $171.31 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 50 | $171.30 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 50 | $171.29 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $171.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $171.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $171.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 34 | $171.23 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 80 | $171.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 26 | $171.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 74 | $171.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 4 | $171.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 20 | $171.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 16 | $171.42 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 36 | $171.39 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 15 | $171.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $171.40 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $171.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 81 | $171.31 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $171.31 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 20 | $171.32 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 12 | $171.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 21 | $171.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3 | $171.36 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 80 | $171.35 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3 | $171.36 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 14 | $171.39 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 11 | $171.39 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 16 | $171.38 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 17 | $171.44 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 3 | $171.42 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 80 | $171.41 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 5 | $171.39 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 80 | $171.38 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 26 | $171.38 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 74 | $171.38 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 4 | $171.38 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 36 | $171.35 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $171.35 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 21 | $171.36 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 34 | $171.36 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $171.39 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $171.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 25 | $171.39 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 34 | $171.39 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 75 | $171.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 50 | $171.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 11 | $171.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 48 | $171.37 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 2 | $171.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $171.36 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 50 | $171.37 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 19 | $171.37 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 20 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 4 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 46 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $171.37 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 15 | $171.37 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 8 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 50 | $171.41 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 20 | $171.52 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 20 | $171.52 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 21 | $171.44 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 8 | $171.53 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 86 | $171.40 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $171.40 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $171.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $171.45 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 80 | $171.10 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 50 | $171.13 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $171.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 80 | $171.17 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 40 | $171.15 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $171.12 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 25 | $171.22 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 34 | $171.25 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 54 | $171.25 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 11 | $171.45 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 11 | $171.45 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 44 | $171.38 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $171.40 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 40 | $171.40 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 50 | $171.42 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 10 | $171.49 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 1 | $171.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 25 | $171.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 60 | $171.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 40 | $171.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 25 | $171.45 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 25 | $171.45 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 8 | $171.52 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 8 | $171.49 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 15 | $171.58 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 8 | $171.52 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 7 | $171.46 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $171.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 8 | $171.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 14 | $171.53 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 40 | $171.53 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 7 | $171.53 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 23 | $171.60 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 6 | $171.51 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $171.55 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $171.55 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 5 | $171.57 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 13 | $171.65 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 25 | $171.65 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 62 | $171.65 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 18 | $171.65 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 9 | $171.65 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 9 | $171.65 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 16 | $171.65 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 25 | $171.65 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 3 | $171.65 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 6 | $171.65 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 8 | $171.68 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 44 | $171.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 50 | $171.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 8 | $171.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 8 | $171.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 24 | $171.70 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 5 | $171.73 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $171.73 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 170 | $171.74 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 73 | $171.82 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 5 | $171.82 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 105 | $171.83 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 40 | $171.85 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 50 | $171.85 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 13 | $171.95 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 4 | $171.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 16 | $171.76 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 37 | $171.74 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $171.70 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 400 | $171.70 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 61 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 37 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 25 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 37 | $171.73 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 50 | $171.64 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 95 | $171.69 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5 | $171.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $171.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 200 | $171.66 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $171.61 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $171.61 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $171.575 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 4 | $171.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 90 | $171.66 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $171.58 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $171.61 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 200 | $171.57 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 12 | $171.66 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 3 | $171.66 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 200 | $171.57 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $171.57 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $171.565 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 50 | $171.565 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 25 | $171.53 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $171.53 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $171.565 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 4 | $171.50 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 200 | $171.56 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 129 | $171.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 16 | $171.65 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 18 | $171.56 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 15 | $171.33 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 15 | $171.30 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 9 | $171.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 92 | $171.28 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 1 | $171.05 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $171.05 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 60 | $171.02 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $171.02 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 20 | $171.11 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $171.03 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $171.04 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 2 | $171.04 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $171.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 25 | $171.18 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 89 | $171.01 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 25 | $171.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 15 | $171.23 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $171.23 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 75 | $171.21 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 25 | $171.21 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 25 | $171.20 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $171.20 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 72 | $171.12 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $171.07 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 11 | $171.16 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 12 | $171.15 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 12 | $171.15 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 11 | $171.15 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 3 | $171.15 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 13 | $170.97 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $170.97 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 10 | $171.07 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 13 | $171.08 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $171.08 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 56 | $171.08 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 4 | $171.09 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 10 | $171.09 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 10 | $171.09 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 20 | $171.09 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 16 | $171.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $171.08 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 25 | $171.10 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 5 | $171.09 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $171.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 25 | $171.11 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 8 | $171.13 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | $171.10 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 28 | $171.13 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 15 | $171.23 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 5 | $171.21 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $171.21 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 8 | $171.11 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 14 | $171.11 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 5 | $171.11 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 3 | $171.22 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 50 | $171.22 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 2 | $171.22 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 2 | $171.22 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 6 | $171.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 46 | $171.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 90 | $171.16 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 29 | $171.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 6 | $171.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 177 | $171.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 12 | $171.17 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 25 | $171.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 20 | $171.28 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 8 | $171.16 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 54 | $171.16 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 26 | $171.19 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 61 | $171.18 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 29 | $171.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $171.28 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 21 | $171.28 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $171.28 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 80 | $171.22 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 74 | $171.22 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 20 | $171.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 2 | $171.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 4 | $171.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 6 | $171.28 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 6 | $171.31 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $171.34 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $171.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $171.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $171.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $171.41 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 23 | $171.41 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 36 | $171.47 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 18 | $171.47 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 40 | $171.47 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 57 | $171.47 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 97 | $171.47 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 3 | $171.47 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 34 | $171.48 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $171.49 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 22 | $171.50 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 23 | $171.51 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 34 | $171.51 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 6 | $171.52 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 34 | $171.52 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 4 | $171.595 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 6 | $171.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 74 | $171.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $171.51 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $171.51 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 17 | $171.51 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 48 | $171.47 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 2 | $171.54 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $171.51 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 177 | $171.51 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 23 | $171.53 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 4 | $171.53 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 26 | $171.54 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 7 | $171.60 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 50 | $171.62 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 50 | $171.61 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $171.625 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $171.66 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $171.66 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 8 | $171.55 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 2 | $171.56 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $171.625 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $171.57 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 34 | $171.57 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 5 | $171.57 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 132 | $171.72 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $171.72 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 14 | $171.72 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $171.57 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 97 | $171.51 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 40 | $171.53 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 25 | $171.53 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 5 | $171.53 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 105 | $171.57 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $171.59 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 43 | $171.55 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $171.59 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $171.55 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $171.54 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $171.54 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $171.68 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 26 | $171.73 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 24 | $171.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 25 | $171.73 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 22 | $171.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 50 | $171.77 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 11 | $171.81 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 47 | $171.80 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 51 | $171.80 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $171.80 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $171.73 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 25 | $171.76 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 8 | $171.73 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 12 | $171.68 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 4 | $171.68 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 23 | $171.55 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 5 | $171.55 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 53 | $171.55 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 18 | $171.58 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 82 | $171.58 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $171.58 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 22 | $171.58 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 20 | $171.56 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 20 | $171.56 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 3 | $171.55 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 18 | $171.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $171.56 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $171.56 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 20 | $171.56 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 11 | $171.62 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 15 | $171.56 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 11 | $171.59 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 27 | $171.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 11 | $171.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 4 | $171.57 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 40 | $171.57 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 15 | $171.57 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 5 | $171.695 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $171.695 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $171.70 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 25 | $171.695 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $171.695 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $171.695 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $171.695 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 13 | $171.68 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 3 | $171.57 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 6 | $171.70 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 45 | $171.57 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 62 | $171.57 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 8 | $171.25 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 25 | $171.21 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 25 | $171.28 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 25 | $171.27 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 50 | $171.34 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $171.34 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 55 | $171.36 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 20 | $171.47 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 21 | $171.47 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $171.49 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $171.49 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 12 | $171.43 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 12 | $171.43 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 345 | $171.42 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 55 | $171.42 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $171.29 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 6 | $171.21 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $171.22 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 4 | $171.22 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 4 | $171.23 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 5 | $171.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 65 | $171.24 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $171.30 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 13 | $171.27 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 50 | $171.18 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 25 | $171.18 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 6 | $171.04 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 54 | $171.07 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $171.17 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $171.09 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $171.12 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 20 | $171.13 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 57 | $171.16 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 58 | $171.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 11 | $171.24 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 70 | $171.34 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 82 | $171.39 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 1 | $171.38 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 17 | $171.44 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 25 | $171.43 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 25 | $171.44 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 40 | $171.50 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $171.61 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 65 | $171.55 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 25 | $171.90 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $171.87 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 57 | $171.87 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 43 | $171.87 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 80 | $171.88 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 9 | $171.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 50 | $171.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $171.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 32 | $171.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 50 | $171.85 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 34 | $171.85 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 3 | $171.83 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 4 | $171.80 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 20 | $171.645 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 105 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $171.605 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 100 | $171.60 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 5 | $171.62 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $171.60 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $171.60 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 5 | $171.61 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 2 | $171.52 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 2 | $171.52 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 2 | $171.51 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $171.53 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 25 | $171.53 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 2 | $171.49 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 7 | $171.46 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 14 | $171.44 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.49 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.51 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.51 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.51 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.51 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.51 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $171.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 61 | $171.48 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 39 | $171.48 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 200 | $171.48 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $171.48 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 75 | $171.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 4 | $171.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 2 | $171.42 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 52 | $171.43 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 48 | $171.43 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 64 | $171.43 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 16 | $171.43 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $171.42 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 12 | $171.40 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 80 | $171.37 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $171.37 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 80 | $171.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $171.37 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 52 | $171.37 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 48 | $171.37 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $171.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 12 | $171.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 25 | $171.24 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 25 | $171.24 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 13 | $171.21 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 3 | $171.30 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 40 | $171.23 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 51 | $171.06 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 16 | $171.02 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 34 | $171.02 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 4 | $170.88 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 25 | $170.92 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 25 | $170.93 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 67 | $170.83 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 25 | $170.84 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 18 | $171.08 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $170.98 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 50 | $170.88 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 10 | $170.91 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 5 | $171.01 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.03 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 7 | $171.09 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.01 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.01 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.01 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $171.05 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $171.05 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.06 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $171.05 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $171.05 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $171.05 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.06 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $171.15 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 34 | $171.11 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 26 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 16 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 42 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 16 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 40 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 16 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 27 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 16 | $171.21 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 25 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 63 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 37 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 63 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 37 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 13 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 55 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 13 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 87 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 13 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 1 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 1 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 1 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 27 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 50 | $171.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 11 | $171.13 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $171.14 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 4 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 11 | $171.16 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 24 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 25 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 6 | $171.25 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 16 | $171.25 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 6 | $171.26 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 50 | $171.26 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 22 | $171.26 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 22 | $171.26 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.31 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.31 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.31 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.31 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.31 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.31 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $171.285 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 22 | $171.29 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 11 | $171.33 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $171.39 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 8 | $171.40 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 5 | $171.41 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 78 | $171.42 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $171.42 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 48 | $171.13 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 34 | $171.14 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 11 | $171.02 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 89 | $171.02 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 50 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 50 | $171.01 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $171.00 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $170.99 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 13 | $170.96 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 18 | $170.95 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 25 | $170.89 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 15 | $170.83 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 25 | $170.83 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 3 | $170.73 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 60 | $170.74 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 30 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $170.73 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 59 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 200 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 141 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 200 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 200 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 160 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $170.82 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 40 | $170.81 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 9 | $170.79 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 9 | $170.72 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 60 | $170.70 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 54 | $170.70 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 40 | $170.70 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $170.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 34 | $170.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $170.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 30 | $170.56 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $170.60 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 4 | $170.74 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 51 | $170.74 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 2 | $170.75 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 2 | $170.56 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 2 | $170.60 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $170.54 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $170.55 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 50 | $170.53 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $170.56 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $170.60 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 16 | $170.46 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $170.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 19 | $170.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $170.47 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $170.535 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 21 | $170.48 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 79 | $170.48 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 21 | $170.47 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 79 | $170.47 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 21 | $170.47 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 155 | $170.48 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 20 | $170.48 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 105 | $170.47 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 50 | $170.46 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 25 | $170.46 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 25 | $170.49 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 2 | $170.49 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 25 | $170.48 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 50 | $170.42 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 2 | $170.43 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $170.42 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 49 | $170.54 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 50 | $170.42 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 49 | $170.44 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 21 | $170.525 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 25 | $170.525 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 81 | $170.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 20 | $170.52 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 76 | $170.52 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 77 | $170.52 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 5 | $170.15 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 8 | $170.12 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 40 | $170.18 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 25 | $170.23 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $170.18 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 80 | $170.18 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 40 | $170.19 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 6 | $170.19 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 9 | $170.41 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 2 | $170.41 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 12 | $170.15 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 64 | $170.14 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 12 | $170.14 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 12 | $170.14 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 12 | $170.14 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $170.115 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 12 | $170.115 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 18 | $170.11 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 40 | $170.11 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 37 | $170.04 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $170.01 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 75 | $169.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 14 | $169.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 4 | $169.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 14 | $169.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 18 | $169.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 18 | $169.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $169.85 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 95 | $169.85 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $169.85 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 95 | $169.70 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 25 | $169.70 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 25 | $169.70 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 30 | $169.70 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $169.70 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 25 | $169.70 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 6 | $169.71 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $169.69 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 31 | $169.68 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 31 | $169.63 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 40 | $169.49 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 25 | $169.57 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 50 | $169.50 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 150 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 150 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $169.54 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 44 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 105 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.485 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 81 | $169.485 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.485 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 50 | $169.51 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $169.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 160 | $169.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $169.55 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 61 | $169.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 50 | $169.50 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 90 | $169.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $169.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $169.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 25 | $169.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 34 | $169.42 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 80 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $169.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $169.46 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $169.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 92 | $169.48 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $169.49 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 5 | $169.49 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $169.49 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 24 | $169.55 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $169.73 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $169.69 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $169.63 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 8 | $170.07 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 3 | $169.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 3 | $169.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 250 | $169.98 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 25 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 3 | $169.97 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 3 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 9 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 3 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 25 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 164 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 36 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 60 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 40 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 50 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 50 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 50 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 32 | $170.18 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 32 | $170.18 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 32 | $170.18 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 40 | $170.11 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 10 | $170.14 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $170.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 4 | $170.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $170.325 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 15 | $170.31 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 25 | $170.30 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 34 | $170.00 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 25 | $170.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 6 | $170.07 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 6 | $170.09 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $170.03 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 50 | $170.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 8 | $170.03 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 3 | $170.28 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 72 | $170.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 50 | $170.04 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 80 | $170.03 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 7 | $170.05 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $170.04 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 27 | $170.07 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $170.04 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 22 | $170.06 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $170.05 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $170.07 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 7 | $170.07 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 28 | $170.06 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $170.07 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 8 | $170.07 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $170.04 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 30 | $170.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $169.98 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 11 | $170.03 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 2 | $170.03 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 25 | $170.23 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 25 | $170.23 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 66 | $170.33 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 31 | $170.30 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 34 | $170.28 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $170.27 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 99 | $170.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 121 | $170.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 34 | $170.18 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 121 | $170.18 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $170.18 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 59 | $170.17 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 12 | $170.15 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 25 | $170.18 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 25 | $170.17 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $170.075 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $170.075 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $170.075 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $170.075 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $170.075 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 99 | $170.075 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $170.075 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $170.07 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 12 | $170.17 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 184 | $170.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 84 | $170.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 32 | $170.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $170.12 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 36 | $170.12 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.12 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.12 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.12 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 50 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 400 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 50 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $170.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $169.94 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $169.41 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $169.29 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $169.26 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 15 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $169.19 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $169.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $169.035 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 25 | $169.035 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 25 | $169.035 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 25 | $169.035 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 25 | $169.03 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $169.03 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $169.03 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 10 | $169.02 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $168.88 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 34 | $168.79 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 10 | $168.87 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 10 | $168.75 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $168.64 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $168.61 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 75 | $168.52 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $168.60 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 25 | $168.52 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $168.56 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 8 | $168.49 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 25 | $168.49 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 21 | $168.49 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 25 | $168.49 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 21 | $168.49 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 10 | $168.50 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $168.50 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 10 | $168.39 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $168.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $168.29 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $168.29 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 25 | $168.24 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 25 | $168.24 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 25 | $168.24 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 25 | $168.24 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $168.21 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $168.21 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 25 | $170.28 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 50 | $170.28 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | $170.28 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 20 | $170.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $170.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $170.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $170.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 15 | $170.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 25 | $170.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 20 | $170.03 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $170.03 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 6 | $170.07 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $170.07 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 40 | $170.32 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 50 | $170.37 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 17 | $170.37 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 40 | $170.36 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 50 | $170.37 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $170.37 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $170.27 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 37 | $170.27 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 15 | $170.12 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 14 | $170.12 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $170.22 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 20 | $170.22 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.14 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $170.14 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $169.84 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 11 | $169.84 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 50 | $169.87 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 25 | $169.87 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 25 | $169.87 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $169.89 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 19 | $170.10 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 30 | $170.23 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 33 | $170.22 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 7 | $170.20 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 11 | $170.06 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 11 | $170.06 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 40 | $170.21 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 30 | $170.21 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 30 | $170.21 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 5 | $170.18 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 11 | $170.095 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 11 | $170.095 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 40 | $170.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 60 | $170.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $170.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 42 | $170.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 48 | $170.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 30 | $170.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 6 | $170.14 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $170.06 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $170.05 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 11 | $169.99 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $170.05 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 25 | $169.94 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 25 | $169.94 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 20 | $169.94 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 19 | $169.99 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 10 | $170.07 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $170.15 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $170.15 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 3 | $170.15 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 2 | $170.15 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 2 | $170.15 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 6 | $170.15 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 80 | $170.26 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 16 | $170.25 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 64 | $170.25 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 20 | $170.25 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 16 | $169.56 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 24 | $169.56 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $169.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $169.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 6 | $169.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $169.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $169.62 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $169.65 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $169.65 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 10 | $169.65 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 25 | $169.70 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $169.66 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 12 | $169.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $169.77 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 22 | $169.72 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 8 | $169.72 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 12 | $169.75 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $169.76 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 83 | $169.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 17 | $169.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 74 | $169.85 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $169.83 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.86 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $169.86 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 3 | $169.79 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 3 | $169.79 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $169.54 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 23 | $169.54 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 67 | $169.54 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 33 | $169.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $169.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 117 | $169.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 22 | $169.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 58 | $169.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 22 | $169.39 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $169.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $169.15 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $169.15 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 13 | $169.04 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 3 | $169.12 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 14 | $169.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $169.29 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 6 | $167.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 12 | $167.575 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $167.575 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 5 | $167.52 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $167.41 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 5 | $167.44 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $167.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $167.33 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $167.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 60 | $167.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $167.32 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 16 | $167.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $167.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $167.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $167.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $167.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 76 | $167.23 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 24 | $167.23 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 70 | $167.22 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 20 | $167.21 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 30 | $167.21 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 60 | $167.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $167.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 50 | $167.18 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $167.23 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 50 | $167.23 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $167.23 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 99 | $167.22 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $167.21 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 49 | $167.21 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 51 | $167.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 54 | $167.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 46 | $167.19 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 4 | $167.19 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 50 | $167.19 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $167.16 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 5 | $166.92 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $166.91 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 5 | $166.90 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 5 | $166.92 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 5 | $166.91 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $166.81 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $166.81 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $166.83 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 30 | $166.89 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $167.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $167.18 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 18 | $167.35 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 18 | $167.39 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 5 | $167.38 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $167.34 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $167.34 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 20 | $167.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $167.32 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $167.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 5 | $167.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 5 | $167.38 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 60 | $167.52 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 60 | $167.52 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 111 | $167.75 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $167.74 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 105 | $167.74 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 34 | $167.73 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 11 | $167.60 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 18 | $167.60 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $167.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $167.67 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $167.84 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 49 | $167.84 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 16 | $171.01 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $170.845 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $170.845 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $170.845 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 4 | $171.06 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $171.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $171.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $171.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 11 | $171.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $171.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 11 | $171.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 77 | $171.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $171.06 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $171.06 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $171.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 103 | $171.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 92 | $171.06 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 22 | $171.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 22 | $171.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $171.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 50 | $171.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $171.02 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $171.475 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $171.48 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $171.475 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $171.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $171.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 201 | $171.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 167 | $171.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 66 | $171.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 32 | $171.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 5 | $171.29 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 37 | $171.29 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $171.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 75 | $171.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $170.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $171.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $171.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $171.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $171.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $171.49 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 13 | $171.53 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 30 | $171.65 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 20 | $171.65 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 26 | $171.65 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 16 | $171.82 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 16 | $171.825 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $171.83 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $171.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 6 | $171.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $171.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $171.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 37 | $171.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 37 | $171.92 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $171.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $171.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $171.92 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 15 | $171.95 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $171.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 170 | $171.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $171.74 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 80 | $171.74 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 80 | $171.74 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 5 | $171.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $171.70 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $171.65 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $171.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $171.73 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $171.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 41 | $171.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 9 | $171.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 39 | $171.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $171.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 11 | $171.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $171.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $171.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $171.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $171.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $171.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $172.02 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $172.02 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $172.02 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $172.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $172.64 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $172.39 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 37 | $172.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 150 | $172.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $172.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $172.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 17 | $172.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 15 | $172.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $172.52 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $172.60 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $172.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $172.60 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $172.69 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 400 | $172.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $172.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $172.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 65 | $172.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $173.35 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 17 | $173.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $173.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 22 | $173.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 87 | $173.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 5 | $173.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 13 | $173.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 19 | $172.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 81 | $172.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $172.96 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $172.96 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 21 | $172.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 21 | $172.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $172.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $172.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 18 | $172.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $172.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 36 | $172.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $172.53 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $172.53 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 35 | $172.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $172.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 11 | $172.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 106 | $172.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 37 | $172.49 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 37 | $172.49 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 17 | $172.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $172.28 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $172.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 9 | $172.35 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 11 | $172.33 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 12 | $171.87 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 12 | $172.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 6 | $172.13 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 11 | $172.13 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 72 | $172.49 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 28 | $172.49 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 12 | $172.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 12 | $172.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $171.97 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $171.97 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 76 | $171.79 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $171.68 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $171.66 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $171.89 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $171.69 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $171.66 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $171.95 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 77 | $171.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $171.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 11 | $171.63 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $171.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 12 | $171.58 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 3 | $172.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $172.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $172.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $171.99 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 29 | $171.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 29 | $171.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $171.99 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $171.77 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $171.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $171.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $171.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 16 | $171.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $170.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $170.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $170.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 63 | $170.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $169.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $169.41 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $169.44 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $169.20 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $169.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $169.07 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $169.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 13 | $169.065 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $169.065 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $169.065 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $169.065 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 12 | $169.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $169.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $169.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $169.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 37 | $168.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $168.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $168.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $168.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $168.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $167.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $168.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $168.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $168.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $168.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $168.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $168.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $168.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $168.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 136 | $168.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $168.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $167.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $164.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $165.52 | Ordinary |
09:21:17 - 06-Feb-26 |
| Sell* | 2 | $165.09 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 58 | $165.10 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 42 | $165.10 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 158 | $165.11 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 4 | $168.19 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 1 | $168.19 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 3 | $166.00 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 5 | $166.00 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $164.81 | Ordinary |
04:18:51 - 06-Feb-26 |
| Sell* | 2 | $164.81 | Ordinary |
04:18:51 - 06-Feb-26 |