Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolphin Enterta (DLPN.US) Share Price

Price $1.21 on 21-05-2026 at 16:37:48
Change $0.00 0%
Buy $1.19
Sell $1.16
Last Trade: -
Day's Volume: 0
Last Close: $1.21
Open: $1.18
ISIN: US25686H3084
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.90
Market Capitalisation: $13.78m
VWAP: $0.00
Shares in Issue: 11.98m

Dolphin Enterta (DLPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dolphin Enterta trades

Dolphin Enterta (DLPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.18 1.23 1.175 1.21 4,397
19th May 2026 (Tue) 1.15 1.22 1.15 1.15 1,826
18th May 2026 (Mon) 1.21 1.21 1.12 1.12 3,375
15th May 2026 (Fri) 1.35 1.355 1.35 1.33 1,479
14th May 2026 (Thu) 1.38 1.38 1.38 1.38 1,725
13th May 2026 (Wed) 1.40 1.40 1.39 1.41 2,380
12th May 2026 (Tue) 1.43 1.43 1.43 1.41 1,959
11th May 2026 (Mon) 1.43 1.45 1.43 1.45 5,635
8th May 2026 (Fri) 1.42 1.42 1.42 1.43 110
7th May 2026 (Thu) 1.44 1.44 1.41 1.44 3,899
6th May 2026 (Wed) 1.465 1.47 1.445 1.46 7,971
5th May 2026 (Tue) 1.43 1.46 1.43 1.47 150
4th May 2026 (Mon) 1.48 1.51 1.41 1.42 940
1st May 2026 (Fri) 1.42 1.42 1.41 1.41 289
30th Apr 2026 (Thu) 1.42 1.42 1.42 1.41 312
29th Apr 2026 (Wed) 1.42 1.42 1.42 1.42 204
28th Apr 2026 (Tue) 1.43 1.44 1.43 1.42 5,334
27th Apr 2026 (Mon) 1.36 1.40 1.36 1.40 39
24th Apr 2026 (Fri) 1.36 1.36 1.36 1.355 372
23rd Apr 2026 (Thu) 1.40 1.40 1.39 1.37 180
22nd Apr 2026 (Wed) 1.47 1.47 1.43 1.44 12,208
21st Apr 2026 (Tue) 1.49 1.49 1.49 1.47 172
See more Dolphin Enterta price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered