| Price | $1.07 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.94% |
| Buy | $1.13 |
| Sell | $1.05 |
| Last Trade: | Unknown 2.00 at $1.09 |
| Day's Volume: | 61 |
| Last Close: | $1.07 |
| Open: | $1.11 |
| ISIN: | US25686H3084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9945 - $1.87 |
| Market Capitalisation: | $12.70m |
| VWAP: | $1.106885 |
| Shares in Issue: | 11.98m |
Dolphin Enterta (DLPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.09 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 1 | $1.13 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Buy* | 2 | $1.13 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 2 | $1.13 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 1 | $1.13 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Buy* | 1 | $1.13 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 3 | $1.13 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 5 | $1.13 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 5 | $1.13 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 5 | $1.13 | Automatic Execution |
12:19:03 - 10-Jul-26 |
