Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolphin Enterta (DLPN.US) Share Price

Price $1.07 on 28-09-2026 at 23:40:02
Change $-0.01 -0.91%
Buy $1.18
Sell $1.05
Last Trade: Buy 2.00 at $1.09
Day's Volume: 148
Last Close: $1.07
Open: $1.07
ISIN: US25686H3084
Day's Range $1.07 - $1.07
52wk Range: $1.03 - $1.87
Market Capitalisation: $13.42m
VWAP: $1.070946
Shares in Issue: 11.98m

Dolphin Enterta (DLPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.09 Automatic Execution
11:54:11 - 28-Sep-26
See more Dolphin Enterta trades

Dolphin Enterta (DLPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.07 1.07 1.07 1.07 148
25th Sep 2026 (Fri) 1.08 1.10 1.08 1.10 50
24th Sep 2026 (Thu) 1.08 1.08 1.07 1.07 28
23rd Sep 2026 (Wed) 1.08 1.10 1.08 1.10 56
22nd Sep 2026 (Tue) 1.08 1.08 1.08 1.08 108
21st Sep 2026 (Mon) 1.08 1.08 1.08 1.09 240
18th Sep 2026 (Fri) 1.10 1.10 1.10 1.10 226
17th Sep 2026 (Thu) 1.10 1.10 1.10 1.07 291
16th Sep 2026 (Wed) 1.05 1.05 1.05 1.06 165
15th Sep 2026 (Tue) 1.08 1.08 1.08 1.07 344
14th Sep 2026 (Mon) 1.08 1.10 1.07 1.08 2,456
11th Sep 2026 (Fri) 1.11 1.11 1.11 1.105 356
10th Sep 2026 (Thu) 1.17 1.17 1.11 1.11 335
9th Sep 2026 (Wed) 1.17 1.17 1.13 1.13 492
8th Sep 2026 (Tue) 1.17 1.17 1.17 1.17 1,249
7th Sep 2026 (Mon) 1.17 1.18 1.17 1.18 202
4th Sep 2026 (Fri) 1.17 1.18 1.17 1.18 202
3rd Sep 2026 (Thu) 1.17 1.17 1.17 1.17 1,213
2nd Sep 2026 (Wed) 1.16 1.17 1.16 1.17 879
1st Sep 2026 (Tue) 1.12 1.12 1.11 1.11 220
31st Aug 2026 (Mon) 1.12 1.12 1.12 1.155 252
See more Dolphin Enterta price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered