| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 148 |
| 25th Sep 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 50 |
| 24th Sep 2026 (Thu) | 1.08 | 1.08 | 1.07 | 1.07 | 28 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.10 | 56 |
| 22nd Sep 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 108 |
| 21st Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.09 | 240 |
| 18th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 226 |
| 17th Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.07 | 291 |
| 16th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.06 | 165 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 344 |
| 14th Sep 2026 (Mon) | 1.08 | 1.10 | 1.07 | 1.08 | 2,456 |
| 11th Sep 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.105 | 356 |
| 10th Sep 2026 (Thu) | 1.17 | 1.17 | 1.11 | 1.11 | 335 |
| 9th Sep 2026 (Wed) | 1.17 | 1.17 | 1.13 | 1.13 | 492 |
| 8th Sep 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 1,249 |
| 7th Sep 2026 (Mon) | 1.17 | 1.18 | 1.17 | 1.18 | 202 |
| 4th Sep 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 202 |
| 3rd Sep 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 1,213 |
| 2nd Sep 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 879 |
| 1st Sep 2026 (Tue) | 1.12 | 1.12 | 1.11 | 1.11 | 220 |
| 31st Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.155 | 252 |
| 28th Aug 2026 (Fri) | 1.14 | 1.14 | 1.10 | 1.10 | 74 |
| 27th Aug 2026 (Thu) | 1.14 | 1.16 | 1.14 | 1.18 | 1,139 |
| 26th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.14 | 181 |
| 25th Aug 2026 (Tue) | 1.12 | 1.17 | 1.12 | 1.17 | 124 |
| 24th Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 138 |
| 21st Aug 2026 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 27 |
| 20th Aug 2026 (Thu) | 1.12 | 1.12 | 1.11 | 1.1299 | 645 |
| 19th Aug 2026 (Wed) | 1.19 | 1.19 | 1.15 | 1.15 | 23 |
| 18th Aug 2026 (Tue) | 1.19 | 1.19 | 1.14 | 1.14 | 73 |
| 17th Aug 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.15 | 641 |
| 14th Aug 2026 (Fri) | 1.17 | 1.20 | 1.17 | 1.20 | 215 |
| 13th Aug 2026 (Thu) | 1.17 | 1.22 | 1.17 | 1.22 | 3,320 |
| 12th Aug 2026 (Wed) | 1.09 | 1.16 | 1.09 | 1.135 | 1,307 |
| 11th Aug 2026 (Tue) | 1.10 | 1.10 | 1.07 | 1.09 | 1,317 |
| 10th Aug 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.08 | 122 |
| 7th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.10 | 225 |
| 6th Aug 2026 (Thu) | 1.08 | 1.08 | 1.07 | 1.08 | 6,292 |
| 5th Aug 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.11 | 166 |
| 4th Aug 2026 (Tue) | 1.14 | 1.20 | 1.14 | 1.16 | 6,331 |
| 3rd Aug 2026 (Mon) | 1.04 | 1.06 | 1.04 | 1.06 | 0 |
| 31st Jul 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.02 | 164 |
| 30th Jul 2026 (Thu) | 1.03 | 1.04 | 1.03 | 1.055 | 200 |
| 29th Jul 2026 (Wed) | 1.08 | 1.08 | 1.03 | 1.03 | 68 |