| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.11 | 1.11 | 1.07 | 1.07 | 61 |
| 9th Jul 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.06 | 226 |
| 8th Jul 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.06 | 418 |
| 7th Jul 2026 (Tue) | 1.11 | 1.11 | 1.09 | 1.08 | 837 |
| 6th Jul 2026 (Mon) | 1.16 | 1.19 | 1.16 | 1.16 | 444 |
| 3rd Jul 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2nd Jul 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 35 |
| 1st Jul 2026 (Wed) | 1.12 | 1.13 | 1.12 | 1.13 | 88 |
| 30th Jun 2026 (Tue) | 1.12 | 1.17 | 1.12 | 1.15 | 2,307 |
| 29th Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.17 | 139 |
| 26th Jun 2026 (Fri) | 1.20 | 1.20 | 1.1368 | 1.1368 | 1 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.19 | 1.14 | 254 |
| 24th Jun 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.20 | 2,374 |
| 23rd Jun 2026 (Tue) | 1.115 | 1.17 | 1.115 | 1.17 | 99 |
| 22nd Jun 2026 (Mon) | 1.115 | 1.20 | 1.115 | 1.15 | 4,435 |
| 19th Jun 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 4,420 |
| 18th Jun 2026 (Thu) | 1.13 | 1.13 | 1.10 | 1.10 | 4,420 |
| 17th Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 467 |
| 16th Jun 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.12 | 591 |
| 15th Jun 2026 (Mon) | 1.185 | 1.22 | 1.15 | 1.14 | 1,004 |
| 12th Jun 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.13 | 332 |
| 11th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.11 | 321 |
| 10th Jun 2026 (Wed) | 1.13 | 1.13 | 1.12 | 1.12 | 131 |
| 9th Jun 2026 (Tue) | 1.13 | 1.14 | 1.11 | 1.14 | 1,486 |
| 8th Jun 2026 (Mon) | 1.07 | 1.16 | 1.07 | 1.12 | 4,783 |
| 5th Jun 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.11 | 4,195 |
| 4th Jun 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.15 | 1,529 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.24 | 1.23 | 1.19 | 2,685 |
| 2nd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.215 | 127 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.235 | 1.25 | 934 |
| 29th May 2026 (Fri) | 1.23 | 1.26 | 1.23 | 1.23 | 451 |
| 28th May 2026 (Thu) | 1.19 | 1.25 | 1.19 | 1.25 | 6,051 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 96 |
| 26th May 2026 (Tue) | 1.25 | 1.25 | 1.23 | 1.26 | 719 |
| 25th May 2026 (Mon) | 1.19 | 1.22 | 1.19 | 1.23 | 3,636 |
| 22nd May 2026 (Fri) | 1.19 | 1.22 | 1.19 | 1.23 | 3,636 |
| 21st May 2026 (Thu) | 1.175 | 1.20 | 1.16 | 1.22 | 745 |
| 20th May 2026 (Wed) | 1.18 | 1.23 | 1.175 | 1.21 | 4,397 |
| 19th May 2026 (Tue) | 1.15 | 1.22 | 1.15 | 1.15 | 1,826 |
| 18th May 2026 (Mon) | 1.21 | 1.21 | 1.12 | 1.12 | 3,375 |
| 15th May 2026 (Fri) | 1.35 | 1.355 | 1.35 | 1.33 | 1,479 |
| 14th May 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 1,725 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.39 | 1.41 | 2,380 |
| 12th May 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.41 | 1,959 |
| 11th May 2026 (Mon) | 1.43 | 1.45 | 1.43 | 1.45 | 5,635 |