| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.18 | 1.23 | 1.175 | 1.21 | 4,397 |
| 19th May 2026 (Tue) | 1.15 | 1.22 | 1.15 | 1.15 | 1,826 |
| 18th May 2026 (Mon) | 1.21 | 1.21 | 1.12 | 1.12 | 3,375 |
| 15th May 2026 (Fri) | 1.35 | 1.355 | 1.35 | 1.33 | 1,479 |
| 14th May 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 1,725 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.39 | 1.41 | 2,380 |
| 12th May 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.41 | 1,959 |
| 11th May 2026 (Mon) | 1.43 | 1.45 | 1.43 | 1.45 | 5,635 |
| 8th May 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.43 | 110 |
| 7th May 2026 (Thu) | 1.44 | 1.44 | 1.41 | 1.44 | 3,899 |
| 6th May 2026 (Wed) | 1.465 | 1.47 | 1.445 | 1.46 | 7,971 |
| 5th May 2026 (Tue) | 1.43 | 1.46 | 1.43 | 1.47 | 150 |
| 4th May 2026 (Mon) | 1.48 | 1.51 | 1.41 | 1.42 | 940 |
| 1st May 2026 (Fri) | 1.42 | 1.42 | 1.41 | 1.41 | 289 |
| 30th Apr 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.41 | 312 |
| 29th Apr 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 204 |
| 28th Apr 2026 (Tue) | 1.43 | 1.44 | 1.43 | 1.42 | 5,334 |
| 27th Apr 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.40 | 39 |
| 24th Apr 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.355 | 372 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.39 | 1.37 | 180 |
| 22nd Apr 2026 (Wed) | 1.47 | 1.47 | 1.43 | 1.44 | 12,208 |
| 21st Apr 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.47 | 172 |
| 20th Apr 2026 (Mon) | 1.50 | 1.52 | 1.49 | 1.53 | 7,434 |
| 17th Apr 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.53 | 7,065 |
| 16th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.52 | 515 |
| 15th Apr 2026 (Wed) | 1.48 | 1.52 | 1.48 | 1.50 | 3,530 |
| 14th Apr 2026 (Tue) | 1.51 | 1.51 | 1.43 | 1.47 | 923 |
| 13th Apr 2026 (Mon) | 1.54 | 1.54 | 1.53 | 1.51 | 830 |
| 10th Apr 2026 (Fri) | 1.55 | 1.55 | 1.54 | 1.53 | 550 |
| 9th Apr 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.55 | 263 |
| 8th Apr 2026 (Wed) | 1.58 | 1.58 | 1.57 | 1.54 | 3,629 |
| 7th Apr 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.535 | 18 |
| 6th Apr 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.54 | 647 |
| 3rd Apr 2026 (Fri) | 1.51 | 1.53 | 1.51 | 1.53 | 0 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.53 | 1.51 | 1.53 | 0 |
| 1st Apr 2026 (Wed) | 1.51 | 1.52 | 1.51 | 1.52 | 248 |
| 31st Mar 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.47 | 262 |
| 30th Mar 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.51 | 388 |
| 27th Mar 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.53 | 40 |
| 26th Mar 2026 (Thu) | 1.59 | 1.59 | 1.575 | 1.575 | 667 |
| 25th Mar 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.55 | 100 |
| 24th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.54 | 92 |
| 23rd Mar 2026 (Mon) | 1.55 | 1.58 | 1.55 | 1.58 | 86 |