| Price | $1.31 on 19-09-2025 at 21:38:36 |
|---|---|
| Change | $0.05 4.03% |
| Buy | $1.35 |
| Sell | $1.26 |
| Last Trade: | Buy 1.00 at $1.28 |
| Day's Volume: | 904 |
| Last Close: | $1.35 |
| Open: | $1.27 |
| ISIN: | US25686H3084 |
| Day's Range | $1.27 - $1.31 |
| 52wk Range: | $0.9901 - $1.74 |
| Market Capitalisation: | $14.86m |
| VWAP: | $1.277912 |
| Shares in Issue: | 11.98m |
Dolphin Enterta (DLPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $1.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 51 | $1.28 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 10 | $1.27 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 3 | $1.26 | Automatic Execution |
14:56:31 - 19-Sep-25 |
