| Price | $1.62 on 15-12-2025 at 20:32:03 |
|---|---|
| Change | $-0.06 -3.73% |
| Buy | $1.58 |
| Sell | $1.54 |
| Last Trade: | Buy 2.00 at $1.56 |
| Day's Volume: | 708 |
| Last Close: | $1.61 |
| Open: | $1.60 |
| ISIN: | US25686H2094 |
| Day's Range | $1.60 - $1.62 |
| 52wk Range: | $0.9901 - $1.88 |
| Market Capitalisation: | $19.29m |
| VWAP: | $1.596954 |
| Shares in Issue: | 11.98m |
Dolphin Enterta (DLPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.56 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 2 | $1.56 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 3 | $1.56 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 2 | $1.56 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 11 | $1.56 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 2 | $1.56 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 2 | $1.56 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $1.56 | Automatic Execution |
14:57:13 - 15-Dec-25 |
