Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolphin Enterta (DLPN.US) Share Price

Price $1.52 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.62
Sell $1.44
Last Trade: -
Day's Volume: 0
Last Close: $1.53
Open: $1.51
ISIN: US25686H3084
Day's Range $0.00 - $0.00
52wk Range: $0.85 - $1.87
Market Capitalisation: $18.33m
VWAP: $0.00
Shares in Issue: 11.98m

Dolphin Enterta (DLPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dolphin Enterta trades

Dolphin Enterta (DLPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.51 1.53 1.51 1.53 0
2nd Apr 2026 (Thu) 1.51 1.53 1.51 1.53 0
1st Apr 2026 (Wed) 1.51 1.52 1.51 1.52 248
31st Mar 2026 (Tue) 1.49 1.49 1.49 1.47 262
30th Mar 2026 (Mon) 1.525 1.525 1.525 1.51 388
27th Mar 2026 (Fri) 1.51 1.51 1.51 1.53 40
26th Mar 2026 (Thu) 1.59 1.59 1.575 1.575 667
25th Mar 2026 (Wed) 1.59 1.59 1.59 1.55 100
24th Mar 2026 (Tue) 1.60 1.60 1.60 1.54 92
23rd Mar 2026 (Mon) 1.55 1.58 1.55 1.58 86
20th Mar 2026 (Fri) 1.55 1.55 1.55 1.52 283
19th Mar 2026 (Thu) 1.64 1.64 1.59 1.59 4
18th Mar 2026 (Wed) 1.64 1.64 1.59 1.59 8
17th Mar 2026 (Tue) 1.64 1.64 1.64 1.62 250
16th Mar 2026 (Mon) 1.585 1.61 1.585 1.63 1,390
13th Mar 2026 (Fri) 1.58 1.58 1.55 1.55 0
12th Mar 2026 (Thu) 1.58 1.58 1.58 1.56 100
11th Mar 2026 (Wed) 1.60 1.63 1.60 1.59 504
10th Mar 2026 (Tue) 1.64 1.64 1.64 1.61 0
9th Mar 2026 (Mon) 1.65 1.65 1.65 1.63 6
6th Mar 2026 (Fri) 1.65 1.65 1.63 1.63 250
5th Mar 2026 (Thu) 1.66 1.66 1.65 1.65 619
See more Dolphin Enterta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered