Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolphin Enterta (DLPN.US) Share Price

Price $1.21 on 18-07-2025 at 21:35:02
Change $-0.02 -1.67%
Buy $1.23
Sell $1.18
Buy / Sell DLPN Shares
Last Trade: Sell 1,951.00 at $1.20
Day's Volume: 3,020
Last Close: $1.1803
Open: $1.20
ISIN: US25686H3084
Day's Range $1.20 - $1.21
52wk Range: $1.02 - $1.41
Market Capitalisation: $13.40m
VWAP: $1.203238
Shares in Issue: 11.17m

Dolphin Enterta (DLPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,951 $1.20 Automatic Execution
09:30:02 - 18-Jul-25
See more Dolphin Enterta trades

Dolphin Enterta (DLPN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.20 1.21 1.20 1.1803 3,020
17th Jul 2025 (Thu) 1.24 1.24 1.24 1.20 144
16th Jul 2025 (Wed) 1.24 1.24 1.24 1.22 6,192
15th Jul 2025 (Tue) 1.23 1.23 1.17 1.225 2,711
14th Jul 2025 (Mon) 1.28 1.28 1.22 1.20 915
11th Jul 2025 (Fri) 1.22 1.22 1.22 1.2201 512
10th Jul 2025 (Thu) 1.25 1.26 1.20 1.22 3,483
9th Jul 2025 (Wed) 1.27 1.28 1.27 1.28 2,839
8th Jul 2025 (Tue) 1.385 1.385 1.34 1.34 1,863
7th Jul 2025 (Mon) 1.33 1.37 1.32 1.35 5,450
4th Jul 2025 (Fri) 1.19 1.32 1.19 1.28 4,629
3rd Jul 2025 (Thu) 1.19 1.32 1.19 1.28 4,629
2nd Jul 2025 (Wed) 1.11 1.18 1.11 1.18 2,859
1st Jul 2025 (Tue) 1.13 1.13 1.10 1.11 1,786
30th Jun 2025 (Mon) 1.15 1.15 1.15 1.15 295
27th Jun 2025 (Fri) 1.11 1.11 1.11 1.10 250
26th Jun 2025 (Thu) 1.14 1.14 1.12 1.12 48
25th Jun 2025 (Wed) 1.14 1.14 1.12 1.13 452
24th Jun 2025 (Tue) 1.14 1.16 1.14 1.16 881
23rd Jun 2025 (Mon) 1.13 1.13 1.10 1.10 1,868
20th Jun 2025 (Fri) 1.10 1.10 1.09 1.10 2,136
19th Jun 2025 (Thu) 1.13 1.13 1.13 1.13 1,861
See more Dolphin Enterta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered