| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 108 | $10.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $10.82 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 75 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 49 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 51 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 49 | $10.815 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 75 | $10.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 125 | $10.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 75 | $10.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 12 | $10.82 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $10.835 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 43 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 43 | $10.84 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 15 | $10.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 90 | $10.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 75 | $10.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 90 | $10.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 15 | $10.85 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 6 | $10.84 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $10.84 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 12 | $10.83 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 81 | $10.835 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 75 | $10.84 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 75 | $10.84 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 75 | $10.84 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 46 | $10.83 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 21 | $10.83 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 33 | $10.83 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 308 | $10.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 30 | $10.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 339 | $10.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 175 | $10.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 25 | $10.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 75 | $10.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 75 | $10.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 9 | $10.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 9 | $10.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 16 | $10.77 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 25 | $10.77 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 5 | $10.77 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 223 | $10.77 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 46 | $10.77 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 14 | $10.77 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 19 | $10.775 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 11 | $10.78 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $10.78 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 9 | $10.78 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 72 | $10.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 11 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 50 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 300 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 15 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 200 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 358 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1,422 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 200 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 50 | $10.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 345 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 67 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 9 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 214 | $10.82 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 378 | $10.81 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 70 | $10.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 30 | $10.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 250 | $10.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 9 | $10.83 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 9 | $10.83 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $10.83 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 9 | $10.83 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 200 | $10.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 267 | $10.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 71 | $10.83 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 6 | $10.84 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 21 | $10.84 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 7 | $10.84 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 95 | $10.86 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 194 | $10.86 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 38 | $10.91 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 62 | $10.91 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 14 | $10.91 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 7 | $10.92 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 9 | $10.92 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 2 | $10.92 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 25 | $10.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 75 | $10.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 133 | $10.92 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 22 | $10.915 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 27 | $10.915 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 20 | $10.915 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 5 | $10.91 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 5 | $10.91 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $10.905 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $10.905 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $10.905 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $10.905 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 40 | $10.91 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 60 | $10.91 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 11 | $10.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 98 | $10.905 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 26 | $10.90 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 3 | $10.82 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 30 | $10.82 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 1 | $10.82 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 3 | $10.82 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 2 | $10.82 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 2 | $10.82 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 1 | $10.82 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 3 | $10.82 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 2 | $10.82 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $10.83 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 11 | $10.83 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $10.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 23 | $10.83 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 7 | $10.83 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 2 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 5 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 2 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 2 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 11 | $10.83 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 5 | $10.83 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 67 | $10.84 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 2 | $10.82 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 95 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 1 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 2 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 5 | $10.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 71 | $10.83 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 87 | $10.83 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $10.83 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 80 | $10.82 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 80 | $10.82 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 5 | $10.835 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 6 | $10.835 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 6 | $10.835 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 6 | $10.835 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 26 | $10.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 12 | $10.84 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 176 | $10.87 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 74 | $10.87 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 68 | $10.88 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 51 | $10.89 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 11 | $10.89 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 37 | $10.89 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 41 | $10.89 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 37 | $10.89 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 41 | $10.89 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 13 | $10.89 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 87 | $10.89 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 23 | $10.88 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 23 | $10.87 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 17 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 120 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 76 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 82 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 118 | $10.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 14 | $10.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 200 | $10.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 200 | $10.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 18 | $10.89 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 72 | $10.89 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 8 | $10.89 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 49 | $10.89 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 19 | $10.89 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 75 | $10.89 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 10 | $10.895 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 10 | $10.895 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 10 | $10.895 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Unknown* | 20 | $10.895 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 240 | $10.90 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 8 | $10.90 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 7 | $10.90 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 30 | $10.91 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 92 | $10.91 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 67 | $10.91 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 3 | $10.91 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 3 | $10.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 24 | $10.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 30 | $10.91 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $10.955 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 4 | $10.94 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 4 | $10.94 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 90 | $10.94 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 10 | $10.93 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 38 | $10.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 134 | $10.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 14 | $10.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 14 | $10.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 14 | $10.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 120 | $10.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 80 | $10.93 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 20 | $10.925 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 60 | $10.93 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 71 | $10.93 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 29 | $10.93 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 5 | $10.93 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 5 | $10.93 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 5 | $10.93 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 1 | $10.93 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 2 | $10.92 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 295 | $10.93 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 405 | $10.93 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 43 | $10.94 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 689 | $10.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 159 | $10.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 7 | $10.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1,152 | $10.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 48 | $10.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 52 | $10.95 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 1 | $10.96 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 29 | $10.97 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 77 | $10.97 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 23 | $10.97 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 73 | $10.97 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 1 | $10.98 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 835 | $10.98 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 32 | $11.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 68 | $11.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 37 | $11.07 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 3 | $11.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 23 | $11.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 39 | $11.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 244 | $11.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 128 | $11.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 128 | $11.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 4 | $11.09 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 30 | $11.11 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 9 | $11.10 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 5 | $11.09 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 27 | $11.09 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 101 | $11.09 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $11.09 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 30 | $11.08 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 30 | $11.08 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 17 | $11.08 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 83 | $11.08 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 17 | $11.10 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 20 | $11.09 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 20 | $11.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 50 | $11.08 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 19 | $11.08 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 95 | $11.12 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 3 | $11.13 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $11.13 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 800 | $11.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 23 | $11.24 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 37 | $11.25 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 45 | $11.25 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 23 | $11.25 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 18 | $11.25 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 93 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 7 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 93 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 7 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 93 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 25 | $11.26 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 75 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 37 | $11.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 75 | $11.19 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 75 | $11.19 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 75 | $11.16 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 482 | $11.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 77 | $11.145 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Ordinary |
08:08:18 - 18-Jul-25 |
| Buy* | 20 | $11.09 | Ordinary |
07:47:10 - 18-Jul-25 |
| Buy* | 10 | $11.09 | Ordinary |
07:47:10 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 27 | $11.12 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 23 | $11.12 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 94 | $11.07 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 30 | $11.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $11.06 | Ordinary |
06:57:03 - 18-Jul-25 |
| Sell* | 30 | $11.05 | Ordinary |
06:23:47 - 18-Jul-25 |
| Buy* | 5 | $11.15 | Ordinary |
05:22:20 - 18-Jul-25 |
| Buy* | 45 | $11.15 | Ordinary |
05:22:20 - 18-Jul-25 |
| Buy* | 40 | $11.15 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 50 | $11.20 | Ordinary |
04:00:00 - 18-Jul-25 |