| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 95 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 48 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 17 | $13.76 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 90 | $13.77 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 81 | $13.77 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 74 | $13.77 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 6 | $13.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 40 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 28 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 18 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 16 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 73 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 12 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 79 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 77 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 21 | $13.76 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 40 | $13.755 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 47 | $13.76 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 74 | $13.76 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Unknown* | 18 | $13.78 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 6 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Unknown* | 70 | $13.76 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Unknown* | 70 | $13.76 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 20 | $13.77 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Unknown* | 10 | $13.76 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Unknown* | 4 | $13.76 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 180 | $13.75 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 17 | $13.75 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 140 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 28 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 140 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 28 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 140 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 25 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 15 | $13.74 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 9 | $13.74 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 15 | $13.75 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 14 | $13.76 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 45 | $13.76 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 38 | $13.76 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 60 | $13.835 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 40 | $13.835 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 60 | $13.835 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 40 | $13.835 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 50 | $13.82 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 16 | $13.84 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 37 | $13.84 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Unknown* | 263 | $13.84 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 21 | $13.83 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 75 | $13.83 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 18 | $13.83 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Sell* | 44 | $13.83 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 9 | $13.83 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 9 | $13.84 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 24 | $13.84 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 128 | $13.82 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Buy* | 12 | $13.86 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 12 | $13.86 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 35 | $13.86 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 32 | $13.86 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 73 | $13.85 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 76 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 73 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 75 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 85 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 24 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 24 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 79 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Unknown* | 10 | $13.83 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Unknown* | 10 | $13.83 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 50 | $13.84 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 164 | $13.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Buy* | 9 | $13.86 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 73 | $13.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 5,776 | $13.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 8,231 | $13.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 68 | $13.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 60 | $13.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 143 | $13.86 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 73 | $13.89 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 13 | $13.90 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Unknown* | 54 | $13.92 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Unknown* | 24 | $13.92 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Unknown* | 6 | $13.92 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Unknown* | 3 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 9 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 91 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 9 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 187 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 22 | $13.93 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 5 | $13.925 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 5 | $13.935 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 36 | $13.95 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 131 | $13.95 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 26 | $13.94 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 73 | $13.94 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 73 | $13.95 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 35 | $13.95 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 73 | $13.95 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 21 | $13.95 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 74 | $13.93 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 60 | $13.93 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Unknown* | 9 | $13.93 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Unknown* | 34 | $13.93 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 23 | $13.93 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 23 | $13.94 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 41 | $13.92 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 149 | $13.92 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 15 | $13.92 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 16 | $13.92 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Buy* | 19 | $13.96 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 8 | $13.96 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 119 | $13.95 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 81 | $13.95 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 27 | $13.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 21 | $13.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 9 | $13.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 91 | $13.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 81 | $13.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 75 | $13.91 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 128 | $14.00 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 179 | $14.00 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 88 | $14.00 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 7 | $13.95 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 90 | $13.90 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 27 | $13.89 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 7 | $13.89 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 12 | $13.89 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 94 | $13.90 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 7 | $13.85 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 90 | $13.94 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 72 | $13.96 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 128 | $13.96 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 28 | $13.96 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 94 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 94 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 94 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 250 | $13.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 20 | $14.21 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Ordinary |
09:25:49 - 15-Dec-25 |
| Buy* | 1 | $14.28 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 100 | $14.28 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 1 | $14.26 | Ordinary |
08:25:30 - 15-Dec-25 |
| Buy* | 1 | $14.24 | Ordinary |
08:07:20 - 15-Dec-25 |
| Buy* | 1 | $14.23 | Ordinary |
08:07:20 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
07:14:18 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
07:14:18 - 15-Dec-25 |
| Sell* | 10 | $14.13 | Ordinary |
07:14:18 - 15-Dec-25 |
| Sell* | 13 | $14.12 | Ordinary |
07:14:18 - 15-Dec-25 |
| Sell* | 13 | $14.12 | Ordinary |
07:14:18 - 15-Dec-25 |
| Buy* | 30 | $14.27 | Ordinary |
06:17:21 - 15-Dec-25 |
| Sell* | 1 | $14.10 | Ordinary |
05:57:50 - 15-Dec-25 |
| Sell* | 48 | $14.10 | Ordinary |
05:57:50 - 15-Dec-25 |
| Buy* | 2 | $14.25 | Ordinary |
05:02:15 - 15-Dec-25 |
| Buy* | 15 | $14.22 | Ordinary |
04:47:18 - 15-Dec-25 |
| Buy* | 5 | $14.22 | Ordinary |
04:32:28 - 15-Dec-25 |
| Buy* | 4 | $14.22 | Ordinary |
04:32:28 - 15-Dec-25 |
| Buy* | 2 | $14.22 | Ordinary |
04:02:01 - 15-Dec-25 |
| Buy* | 26 | $14.09 | Ordinary |
04:01:19 - 15-Dec-25 |
| Buy* | 1 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 1 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 1 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 15 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 2 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 11 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 15 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Buy* | 4 | $14.09 | Ordinary |
04:01:17 - 15-Dec-25 |
| Sell* | 425 | $14.09 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 250 | $14.09 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 41 | $14.09 | Ordinary |
04:00:00 - 15-Dec-25 |