| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 59 | $14.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 71 | $14.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 22 | $14.965 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $14.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 140 | $14.965 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 38 | $14.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 131 | $14.95 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $14.965 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 96 | $14.965 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 38 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 15 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 56 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 74 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 26 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 15 | $14.98 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 40 | $14.99 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 1 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 60 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 77 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 57 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 47 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 77 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 87 | $15.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 72 | $15.02 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 6 | $15.02 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 24 | $15.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 76 | $15.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 131 | $15.00 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 40 | $15.00 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 5 | $15.00 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 23 | $15.00 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 11 | $14.995 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 20 | $15.02 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 23 | $15.04 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 76 | $15.04 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 26 | $15.05 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 300 | $15.08 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 75 | $15.08 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 8 | $15.05 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 67 | $15.035 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 4 | $15.04 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 300 | $15.04 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 4 | $15.035 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 45 | $15.04 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 255 | $15.04 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 17 | $15.03 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 83 | $15.03 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 17 | $15.03 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 1 | $15.025 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 10 | $15.03 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 20 | $15.03 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 51 | $15.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 49 | $15.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 15 | $15.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 6 | $15.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 51 | $15.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 49 | $15.03 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 83 | $15.03 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 300 | $15.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 131 | $15.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 130 | $15.005 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 130 | $15.005 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 60 | $15.005 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 9 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 38 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 38 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 38 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 60 | $15.005 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 31 | $15.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 13 | $15.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 111 | $15.005 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 7 | $15.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 600 | $15.00 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 660 | $15.00 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 120 | $15.00 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 300 | $15.00 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 300 | $14.999 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 96 | $15.00 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 7 | $14.99 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 93 | $14.99 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 44 | $14.96 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 11 | $14.955 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 120 | $14.955 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 17 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 18 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 42 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 23 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 30 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 42 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 41 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 14 | $14.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 52 | $14.935 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 6 | $14.94 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 6 | $14.94 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 18 | $14.96 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 60 | $14.97 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 198 | $15.00 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 400 | $14.999 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 20 | $14.999 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 30 | $14.98 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 86 | $14.97 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 24 | $14.96 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 52 | $14.96 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 30 | $14.94 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 400 | $14.94 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 5 | $14.93 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 90 | $14.93 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 38 | $14.935 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 38 | $14.935 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 38 | $14.935 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1,500 | $14.95 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 20 | $14.95 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 38 | $14.965 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 38 | $14.965 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 38 | $14.965 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 38 | $14.965 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 205 | $14.965 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 295 | $14.965 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 85 | $14.98 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Unknown* | 5 | $14.98 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 5 | $14.99 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 118 | $15.00 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 120 | $15.00 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 120 | $15.00 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 140 | $15.00 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 60 | $15.00 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Unknown* | 20 | $14.98 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 120 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 120 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 120 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 120 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 120 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 60 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 60 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 120 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 38 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 76 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 9 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 54 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 110 | $14.975 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 200 | $14.97 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 24 | $14.98 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 38 | $14.98 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 38 | $14.98 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 24 | $14.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 38 | $14.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 38 | $14.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 24 | $14.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 38 | $14.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 38 | $14.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 110 | $14.99 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 90 | $14.99 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 110 | $14.985 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 20 | $14.96 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 174 | $14.95 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 626 | $14.95 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 8 | $14.94 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 11 | $14.94 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 16 | $14.94 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 16 | $14.95 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 81 | $14.94 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 19 | $14.94 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 182 | $14.97 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 18 | $14.97 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 90 | $14.99 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 709 | $14.99 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 90 | $14.99 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 10 | $14.975 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 10 | $14.975 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 21 | $14.975 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 46 | $14.98 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 143 | $15.05 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 38 | $15.05 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 38 | $15.05 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 30 | $15.05 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 19 | $15.05 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 96 | $15.05 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 94 | $15.06 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 6 | $15.06 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 6 | $15.065 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 94 | $15.06 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 6 | $15.06 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 13 | $15.08 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 129 | $15.085 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 220 | $15.085 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 110 | $15.085 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 500 | $15.085 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 6 | $15.09 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 9 | $15.10 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 200 | $15.105 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 18 | $15.11 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 42 | $15.13 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 27 | $15.13 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 20 | $15.12 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 94 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 79 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 103 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 18 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 18 | $15.01 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 9 | $15.01 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 11 | $15.01 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 9 | $15.01 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 28 | $15.01 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 110 | $15.02 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 22 | $15.02 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 56 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 14 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 10 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 15 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 8 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 16 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 7 | $15.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 21 | $15.03 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 10 | $15.035 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 100 | $15.035 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Unknown* | 16 | $15.03 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 4 | $15.03 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 20 | $15.03 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 13 | $15.02 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 110 | $15.05 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 110 | $15.05 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 21 | $15.06 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 110 | $15.05 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 19 | $15.03 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 27 | $15.03 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 60 | $15.03 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 13 | $15.03 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 12 | $15.04 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 220 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 220 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 220 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 220 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 220 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 110 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 220 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 110 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 110 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 75 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 73 | $15.06 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 249 | $15.06 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 76 | $15.06 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 400 | $15.06 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 46 | $15.06 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 44 | $15.06 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 51 | $15.06 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 54 | $15.06 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 16 | $15.04 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 1,682 | $15.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 453 | $15.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 485 | $15.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 62 | $15.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 64 | $15.01 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 20 | $15.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 20 | $14.96 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 20 | $14.96 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 20 | $14.96 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 130 | $14.96 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 20 | $14.95 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 46 | $14.95 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 57 | $14.95 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 16 | $14.95 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 14 | $14.95 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 24 | $14.95 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 9 | $14.95 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 5 | $15.00 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 18 | $15.00 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 29 | $15.00 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 31 | $15.00 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 18 | $15.00 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 13 | $15.00 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 12 | $15.00 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 4 | $15.00 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 8 | $15.00 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 10 | $15.00 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 66 | $15.00 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 191 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 6 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 600 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 110 | $15.005 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 47 | $15.005 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 110 | $15.005 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 3 | $15.005 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 40 | $15.005 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 110 | $15.005 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 110 | $15.005 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 110 | $15.00 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 69 | $14.99 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 13 | $14.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 29 | $14.97 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Unknown* | 129 | $14.97 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 30 | $14.96 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $14.97 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 20 | $14.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $14.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 23 | $14.96 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 38 | $14.97 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 70 | $14.97 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 15 | $14.97 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 14 | $14.99 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 15 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 7 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 87 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 713 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 87 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 20 | $14.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $14.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 14 | $14.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 43 | $14.955 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 43 | $14.955 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 19 | $14.95 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 38 | $14.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 300 | $14.96 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 19 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 23 | $14.95 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 86 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 19 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 123 | $14.955 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 54 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 140 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 123 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 45 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $14.965 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 400 | $14.94 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 30 | $14.93 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 11 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 19 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 45 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 46 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 131 | $14.93 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 18 | $14.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 49 | $14.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 9 | $14.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 9 | $14.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 17 | $14.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 17 | $14.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 6 | $14.93 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 12 | $14.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 11 | $14.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 66 | $15.01 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 400 | $15.01 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 119 | $15.00 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 46 | $15.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 48 | $14.99 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 83 | $14.98 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 17 | $14.98 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 99 | $14.99 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 37 | $15.00 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 63 | $15.00 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 91 | $15.005 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 9 | $15.005 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 99 | $14.97 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 79 | $14.97 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 400 | $14.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 8 | $14.995 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 148 | $14.98 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 76 | $14.98 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 76 | $14.98 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 224 | $14.98 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 76 | $14.98 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 727 | $14.84 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 173 | $14.84 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $14.81 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 75 | $14.75 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 7,400 | $14.73 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $14.82 | Ordinary |
09:24:14 - 19-Sep-25 |
| Buy* | 31 | $14.80 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 15 | $14.75 | Ordinary |
09:16:10 - 19-Sep-25 |
| Sell* | 6 | $14.69 | Ordinary |
09:09:49 - 19-Sep-25 |
| Sell* | 52 | $14.69 | Ordinary |
09:09:49 - 19-Sep-25 |
| Unknown* | 1 | $14.73 | Ordinary |
09:08:25 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 50 | $14.73 | Ordinary |
08:44:38 - 19-Sep-25 |
| Buy* | 300 | $14.75 | Ordinary |
08:39:42 - 19-Sep-25 |
| Buy* | 200 | $14.75 | Ordinary |
08:39:42 - 19-Sep-25 |
| Unknown* | 25 | $14.73 | Ordinary |
08:08:25 - 19-Sep-25 |
| Unknown* | 25 | $14.73 | Ordinary |
08:08:25 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Ordinary |
08:08:25 - 19-Sep-25 |
| Sell* | 25 | $14.73 | Ordinary |
08:08:00 - 19-Sep-25 |
| Sell* | 8 | $14.73 | Ordinary |
08:01:21 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
07:35:36 - 19-Sep-25 |
| Sell* | 10 | $14.78 | Ordinary |
07:35:17 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Ordinary |
07:32:52 - 19-Sep-25 |
| Buy* | 168 | $14.80 | Ordinary |
07:26:44 - 19-Sep-25 |
| Buy* | 50 | $14.79 | Ordinary |
07:24:18 - 19-Sep-25 |
| Sell* | 111 | $14.79 | Ordinary |
07:24:18 - 19-Sep-25 |
| Buy* | 10 | $14.69 | Ordinary |
06:58:41 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Ordinary |
06:34:17 - 19-Sep-25 |
| Sell* | 164 | $14.86 | Ordinary |
06:22:46 - 19-Sep-25 |
| Sell* | 29 | $14.90 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 4,496 | $14.90 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 103 | $14.90 | Ordinary |
05:54:07 - 19-Sep-25 |
| Sell* | 251 | $14.91 | Ordinary |
05:54:07 - 19-Sep-25 |
| Sell* | 200 | $14.92 | Ordinary |
05:54:07 - 19-Sep-25 |
| Sell* | 250 | $14.92 | Ordinary |
05:54:07 - 19-Sep-25 |
| Buy* | 4 | $14.95 | Ordinary |
05:51:43 - 19-Sep-25 |
| Sell* | 2 | $14.97 | Ordinary |
05:20:16 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Ordinary |
05:02:41 - 19-Sep-25 |
| Sell* | 249 | $14.91 | Ordinary |
04:54:40 - 19-Sep-25 |
| Sell* | 250 | $14.92 | Ordinary |
04:54:40 - 19-Sep-25 |
| Sell* | 1 | $14.92 | Ordinary |
04:54:40 - 19-Sep-25 |
| Buy* | 200 | $14.99 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 165 | $14.99 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Ordinary |
04:00:00 - 19-Sep-25 |