Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLNV.US) Share Price

Price $33.825 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $51.71
Sell $19.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.775
Open: $33.55
ISIN: US33744U4022
Day's Range $0.00 - $0.00
52wk Range: $30.0649 - $33.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DLNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.55 33.775 33.55 33.775 0
25th Sep 2026 (Fri) 33.55 33.825 33.55 33.825 0
24th Sep 2026 (Thu) 33.55 33.76 33.55 33.76 0
23rd Sep 2026 (Wed) 33.55 33.765 33.55 33.765 141
22nd Sep 2026 (Tue) 33.55 33.825 33.55 33.825 0
21st Sep 2026 (Mon) 33.55 33.795 33.55 33.795 34
18th Sep 2026 (Fri) 33.55 33.6552 33.55 33.6552 68
17th Sep 2026 (Thu) 33.55 33.655 33.55 33.655 0
16th Sep 2026 (Wed) 33.55 33.55 33.495 33.495 0
15th Sep 2026 (Tue) 33.55 33.55 33.55 33.535 236
14th Sep 2026 (Mon) 33.56 33.60 33.56 33.60 0
11th Sep 2026 (Fri) 33.56 33.63 33.56 33.63 0
10th Sep 2026 (Thu) 33.56 33.56 33.505 33.505 0
9th Sep 2026 (Wed) 33.56 33.59 33.56 33.59 0
8th Sep 2026 (Tue) 33.56 33.627 33.56 33.627 0
7th Sep 2026 (Mon) 33.56 33.665 33.56 33.665 0
4th Sep 2026 (Fri) 33.56 33.665 33.56 33.665 0
3rd Sep 2026 (Thu) 33.56 33.67 33.56 33.67 0
2nd Sep 2026 (Wed) 33.56 33.575 33.56 33.575 25
1st Sep 2026 (Tue) 33.56 33.56 33.56 33.5201 745
31st Aug 2026 (Mon) 33.50 33.5842 33.50 33.5842 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered