Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLNV.US) Share Price

Price $33.04 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.61
Sell $19.22
Last Trade: -
Day's Volume: 0
Last Close: $33.10
Open: $32.91
ISIN: US33744U4022
Day's Range $0.00 - $0.00
52wk Range: $30.0649 - $33.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DLNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.91 33.10 32.91 33.10 0
9th Jul 2026 (Thu) 32.91 33.04 32.91 33.04 3
8th Jul 2026 (Wed) 32.91 32.9352 32.91 32.9352 21
7th Jul 2026 (Tue) 32.91 32.9602 32.91 32.9602 0
6th Jul 2026 (Mon) 32.91 33.01 32.91 33.01 1
3rd Jul 2026 (Fri) 32.91 32.9104 32.91 32.9104 0
2nd Jul 2026 (Thu) 32.91 32.91 32.91 32.9104 131
1st Jul 2026 (Wed) 32.72 32.9169 32.72 32.9169 0
30th Jun 2026 (Tue) 32.72 32.905 32.72 32.905 25
29th Jun 2026 (Mon) 32.72 32.72 32.72 32.8052 0
26th Jun 2026 (Fri) 32.74 32.74 32.6971 32.6971 56
25th Jun 2026 (Thu) 32.74 32.74 32.665 32.665 0
24th Jun 2026 (Wed) 32.74 32.74 32.6403 32.6403 636
23rd Jun 2026 (Tue) 32.74 32.74 32.68 32.6745 103
22nd Jun 2026 (Mon) 32.84 32.84 32.81 32.81 0
19th Jun 2026 (Fri) 32.84 32.84 32.84 32.845 100
18th Jun 2026 (Thu) 32.84 32.84 32.84 32.845 100
17th Jun 2026 (Wed) 32.91 32.91 32.6902 32.6902 0
16th Jun 2026 (Tue) 32.91 32.91 32.91 32.8597 0
15th Jun 2026 (Mon) 32.71 32.8867 32.71 32.8867 0
12th Jun 2026 (Fri) 32.71 32.71 32.6899 32.6899 222
11th Jun 2026 (Thu) 32.71 32.71 32.6201 32.6201 10
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered