Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLNV.US) Share Price

Price $32.5754 on 21-05-2026 at 17:57:52
Change $0.00 0%
Buy $32.65
Sell $32.61
Last Trade: -
Day's Volume: 0
Last Close: $32.5754
Open: $32.59
ISIN: US33744U4022
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $32.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DLNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.59 32.59 32.59 32.5754 22
19th May 2026 (Tue) 32.52 32.52 32.4701 32.4701 0
18th May 2026 (Mon) 32.52 32.52 32.52 32.5253 131
15th May 2026 (Fri) 32.46 32.515 32.46 32.515 30
14th May 2026 (Thu) 32.46 32.615 32.46 32.615 0
13th May 2026 (Wed) 32.46 32.55 32.46 32.55 0
12th May 2026 (Tue) 32.46 32.50 32.46 32.50 0
11th May 2026 (Mon) 32.46 32.495 32.46 32.495 0
8th May 2026 (Fri) 32.46 32.49 32.46 32.49 0
7th May 2026 (Thu) 32.46 32.46 32.46 32.415 40
6th May 2026 (Wed) 32.47 32.47 32.47 32.45 376
5th May 2026 (Tue) 32.09 32.29 32.09 32.29 100
4th May 2026 (Mon) 32.09 32.19 32.09 32.19 0
1st May 2026 (Fri) 32.09 32.2582 32.09 32.2582 0
30th Apr 2026 (Thu) 32.09 32.225 32.09 32.225 0
29th Apr 2026 (Wed) 32.09 32.09 32.09 32.0604 100
28th Apr 2026 (Tue) 32.08 32.08 32.08 32.08 230
27th Apr 2026 (Mon) 32.13 32.13 32.13 32.12 100
24th Apr 2026 (Fri) 31.88 32.10 31.88 32.10 0
23rd Apr 2026 (Thu) 31.88 31.9955 31.88 31.9955 0
22nd Apr 2026 (Wed) 31.88 32.04 31.88 32.04 0
21st Apr 2026 (Tue) 31.88 31.88 31.88 31.88 556
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered