| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.5754 | 22 |
| 19th May 2026 (Tue) | 32.52 | 32.52 | 32.4701 | 32.4701 | 0 |
| 18th May 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.5253 | 131 |
| 15th May 2026 (Fri) | 32.46 | 32.515 | 32.46 | 32.515 | 30 |
| 14th May 2026 (Thu) | 32.46 | 32.615 | 32.46 | 32.615 | 0 |
| 13th May 2026 (Wed) | 32.46 | 32.55 | 32.46 | 32.55 | 0 |
| 12th May 2026 (Tue) | 32.46 | 32.50 | 32.46 | 32.50 | 0 |
| 11th May 2026 (Mon) | 32.46 | 32.495 | 32.46 | 32.495 | 0 |
| 8th May 2026 (Fri) | 32.46 | 32.49 | 32.46 | 32.49 | 0 |
| 7th May 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.415 | 40 |
| 6th May 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.45 | 376 |
| 5th May 2026 (Tue) | 32.09 | 32.29 | 32.09 | 32.29 | 100 |
| 4th May 2026 (Mon) | 32.09 | 32.19 | 32.09 | 32.19 | 0 |
| 1st May 2026 (Fri) | 32.09 | 32.2582 | 32.09 | 32.2582 | 0 |
| 30th Apr 2026 (Thu) | 32.09 | 32.225 | 32.09 | 32.225 | 0 |
| 29th Apr 2026 (Wed) | 32.09 | 32.09 | 32.09 | 32.0604 | 100 |
| 28th Apr 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.08 | 230 |
| 27th Apr 2026 (Mon) | 32.13 | 32.13 | 32.13 | 32.12 | 100 |
| 24th Apr 2026 (Fri) | 31.88 | 32.10 | 31.88 | 32.10 | 0 |
| 23rd Apr 2026 (Thu) | 31.88 | 31.9955 | 31.88 | 31.9955 | 0 |
| 22nd Apr 2026 (Wed) | 31.88 | 32.04 | 31.88 | 32.04 | 0 |
| 21st Apr 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.88 | 556 |
| 20th Apr 2026 (Mon) | 32.02 | 32.02 | 32.02 | 31.995 | 304 |
| 17th Apr 2026 (Fri) | 31.32 | 32.035 | 31.32 | 32.035 | 0 |
| 16th Apr 2026 (Thu) | 31.32 | 31.875 | 31.32 | 31.875 | 0 |
| 15th Apr 2026 (Wed) | 31.32 | 31.84 | 31.32 | 31.84 | 0 |
| 14th Apr 2026 (Tue) | 31.32 | 31.7303 | 31.32 | 31.7303 | 0 |
| 13th Apr 2026 (Mon) | 31.32 | 31.555 | 31.32 | 31.555 | 0 |
| 10th Apr 2026 (Fri) | 31.32 | 31.385 | 31.32 | 31.385 | 0 |
| 9th Apr 2026 (Thu) | 31.32 | 31.42 | 31.32 | 31.4003 | 100 |
| 8th Apr 2026 (Wed) | 31.30 | 31.30 | 31.21 | 31.2709 | 0 |
| 7th Apr 2026 (Tue) | 30.57 | 30.8061 | 30.57 | 30.8061 | 0 |
| 6th Apr 2026 (Mon) | 30.57 | 30.8203 | 30.57 | 30.8203 | 0 |
| 3rd Apr 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.7293 | 170 |
| 2nd Apr 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.7293 | 170 |
| 1st Apr 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.73 | 38 |
| 31st Mar 2026 (Tue) | 30.73 | 30.73 | 30.5303 | 30.5303 | 30 |
| 30th Mar 2026 (Mon) | 30.73 | 30.73 | 30.0073 | 30.0073 | 0 |
| 27th Mar 2026 (Fri) | 30.73 | 30.73 | 30.0649 | 30.0649 | 0 |
| 26th Mar 2026 (Thu) | 30.73 | 30.73 | 30.3653 | 30.3653 | 0 |
| 25th Mar 2026 (Wed) | 30.73 | 30.73 | 30.6853 | 30.6853 | 143 |
| 24th Mar 2026 (Tue) | 30.73 | 30.73 | 30.573 | 30.573 | 0 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.6725 | 0 |