| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.91 | 33.10 | 32.91 | 33.10 | 0 |
| 9th Jul 2026 (Thu) | 32.91 | 33.04 | 32.91 | 33.04 | 3 |
| 8th Jul 2026 (Wed) | 32.91 | 32.9352 | 32.91 | 32.9352 | 21 |
| 7th Jul 2026 (Tue) | 32.91 | 32.9602 | 32.91 | 32.9602 | 0 |
| 6th Jul 2026 (Mon) | 32.91 | 33.01 | 32.91 | 33.01 | 1 |
| 3rd Jul 2026 (Fri) | 32.91 | 32.9104 | 32.91 | 32.9104 | 0 |
| 2nd Jul 2026 (Thu) | 32.91 | 32.91 | 32.91 | 32.9104 | 131 |
| 1st Jul 2026 (Wed) | 32.72 | 32.9169 | 32.72 | 32.9169 | 0 |
| 30th Jun 2026 (Tue) | 32.72 | 32.905 | 32.72 | 32.905 | 25 |
| 29th Jun 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.8052 | 0 |
| 26th Jun 2026 (Fri) | 32.74 | 32.74 | 32.6971 | 32.6971 | 56 |
| 25th Jun 2026 (Thu) | 32.74 | 32.74 | 32.665 | 32.665 | 0 |
| 24th Jun 2026 (Wed) | 32.74 | 32.74 | 32.6403 | 32.6403 | 636 |
| 23rd Jun 2026 (Tue) | 32.74 | 32.74 | 32.68 | 32.6745 | 103 |
| 22nd Jun 2026 (Mon) | 32.84 | 32.84 | 32.81 | 32.81 | 0 |
| 19th Jun 2026 (Fri) | 32.84 | 32.84 | 32.84 | 32.845 | 100 |
| 18th Jun 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.845 | 100 |
| 17th Jun 2026 (Wed) | 32.91 | 32.91 | 32.6902 | 32.6902 | 0 |
| 16th Jun 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.8597 | 0 |
| 15th Jun 2026 (Mon) | 32.71 | 32.8867 | 32.71 | 32.8867 | 0 |
| 12th Jun 2026 (Fri) | 32.71 | 32.71 | 32.6899 | 32.6899 | 222 |
| 11th Jun 2026 (Thu) | 32.71 | 32.71 | 32.6201 | 32.6201 | 10 |
| 10th Jun 2026 (Wed) | 32.71 | 32.71 | 32.4234 | 32.4234 | 0 |
| 9th Jun 2026 (Tue) | 32.71 | 32.71 | 32.5952 | 32.5952 | 112 |
| 8th Jun 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.645 | 250 |
| 5th Jun 2026 (Fri) | 32.67 | 32.67 | 32.6143 | 32.6143 | 0 |
| 4th Jun 2026 (Thu) | 32.67 | 32.88 | 32.67 | 32.88 | 0 |
| 3rd Jun 2026 (Wed) | 32.67 | 32.8398 | 32.67 | 32.8398 | 0 |
| 2nd Jun 2026 (Tue) | 32.67 | 32.875 | 32.67 | 32.875 | 9 |
| 1st Jun 2026 (Mon) | 32.67 | 32.875 | 32.67 | 32.875 | 0 |
| 29th May 2026 (Fri) | 32.67 | 32.855 | 32.67 | 32.855 | 0 |
| 28th May 2026 (Thu) | 32.67 | 32.80 | 32.67 | 32.80 | 38 |
| 27th May 2026 (Wed) | 32.67 | 32.75 | 32.67 | 32.75 | 0 |
| 26th May 2026 (Tue) | 32.67 | 32.735 | 32.67 | 32.735 | 0 |
| 25th May 2026 (Mon) | 32.67 | 32.67 | 32.65 | 32.675 | 3,600 |
| 22nd May 2026 (Fri) | 32.67 | 32.67 | 32.65 | 32.675 | 3,600 |
| 21st May 2026 (Thu) | 32.59 | 32.625 | 32.59 | 32.625 | 0 |
| 20th May 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.5754 | 22 |
| 19th May 2026 (Tue) | 32.52 | 32.52 | 32.4701 | 32.4701 | 0 |
| 18th May 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.5253 | 131 |
| 15th May 2026 (Fri) | 32.46 | 32.515 | 32.46 | 32.515 | 30 |
| 14th May 2026 (Thu) | 32.46 | 32.615 | 32.46 | 32.615 | 0 |
| 13th May 2026 (Wed) | 32.46 | 32.55 | 32.46 | 32.55 | 0 |
| 12th May 2026 (Tue) | 32.46 | 32.50 | 32.46 | 32.50 | 0 |
| 11th May 2026 (Mon) | 32.46 | 32.495 | 32.46 | 32.495 | 0 |