Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.55 33.775 33.55 33.775 0
25th Sep 2026 (Fri) 33.55 33.825 33.55 33.825 0
24th Sep 2026 (Thu) 33.55 33.76 33.55 33.76 0
23rd Sep 2026 (Wed) 33.55 33.765 33.55 33.765 141
22nd Sep 2026 (Tue) 33.55 33.825 33.55 33.825 0
21st Sep 2026 (Mon) 33.55 33.795 33.55 33.795 34
18th Sep 2026 (Fri) 33.55 33.6552 33.55 33.6552 68
17th Sep 2026 (Thu) 33.55 33.655 33.55 33.655 0
16th Sep 2026 (Wed) 33.55 33.55 33.495 33.495 0
15th Sep 2026 (Tue) 33.55 33.55 33.55 33.535 236
14th Sep 2026 (Mon) 33.56 33.60 33.56 33.60 0
11th Sep 2026 (Fri) 33.56 33.63 33.56 33.63 0
10th Sep 2026 (Thu) 33.56 33.56 33.505 33.505 0
9th Sep 2026 (Wed) 33.56 33.59 33.56 33.59 0
8th Sep 2026 (Tue) 33.56 33.627 33.56 33.627 0
7th Sep 2026 (Mon) 33.56 33.665 33.56 33.665 0
4th Sep 2026 (Fri) 33.56 33.665 33.56 33.665 0
3rd Sep 2026 (Thu) 33.56 33.67 33.56 33.67 0
2nd Sep 2026 (Wed) 33.56 33.575 33.56 33.575 25
1st Sep 2026 (Tue) 33.56 33.56 33.56 33.5201 745
31st Aug 2026 (Mon) 33.50 33.5842 33.50 33.5842 0
28th Aug 2026 (Fri) 33.50 33.595 33.50 33.595 0
27th Aug 2026 (Thu) 33.50 33.595 33.50 33.595 0
26th Aug 2026 (Wed) 33.50 33.5445 33.50 33.5445 0
25th Aug 2026 (Tue) 33.50 33.54 33.50 33.54 0
24th Aug 2026 (Mon) 33.50 33.50 33.495 33.495 0
21st Aug 2026 (Fri) 33.50 33.51 33.50 33.51 38
20th Aug 2026 (Thu) 33.50 33.50 33.42 33.42 0
19th Aug 2026 (Wed) 33.50 33.52 33.50 33.52 0
18th Aug 2026 (Tue) 33.50 33.50 33.45 33.45 0
17th Aug 2026 (Mon) 33.50 33.50 33.50 33.515 516
14th Aug 2026 (Fri) 33.47 33.535 33.47 33.535 0
13th Aug 2026 (Thu) 33.47 33.47 33.47 33.53 100
12th Aug 2026 (Wed) 33.32 33.49 33.32 33.49 0
11th Aug 2026 (Tue) 33.32 33.455 33.32 33.455 0
10th Aug 2026 (Mon) 33.32 33.47 33.32 33.47 22
7th Aug 2026 (Fri) 33.32 33.4513 33.32 33.4513 0
6th Aug 2026 (Thu) 33.32 33.415 33.32 33.415 0
5th Aug 2026 (Wed) 33.32 33.424 33.32 33.424 8
4th Aug 2026 (Tue) 33.32 33.42 33.32 33.42 0
3rd Aug 2026 (Mon) 33.32 33.32 33.32 33.29 200
31st Jul 2026 (Fri) 32.94 33.1671 32.94 33.1671 3
30th Jul 2026 (Thu) 32.94 33.035 32.94 33.035 0
29th Jul 2026 (Wed) 32.94 32.94 32.8202 32.8202 0
FTSE 100 Latest
Value10,684.88
Change-10.37