Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLNV.US) Share Price

Price $30.57 on 03-04-2026 at 22:47:27
Change $-0.25 -0.81%
Buy $47.01
Sell $17.86
Last Trade: -
Day's Volume: 170
Last Close: $30.7293
Open: $30.57
ISIN: US33744U4022
Day's Range $30.57 - $30.57
52wk Range: $30.0649 - $31.57
Market Capitalisation: $N/A
VWAP: $30.48
Shares in Issue: N/A

Ft Vest U.s. Eq (DLNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.57 30.57 30.57 30.7293 170
2nd Apr 2026 (Thu) 30.57 30.57 30.57 30.7293 170
1st Apr 2026 (Wed) 30.73 30.73 30.73 30.73 38
31st Mar 2026 (Tue) 30.73 30.73 30.5303 30.5303 30
30th Mar 2026 (Mon) 30.73 30.73 30.0073 30.0073 0
27th Mar 2026 (Fri) 30.73 30.73 30.0649 30.0649 0
26th Mar 2026 (Thu) 30.73 30.73 30.3653 30.3653 0
25th Mar 2026 (Wed) 30.73 30.73 30.6853 30.6853 143
24th Mar 2026 (Tue) 30.73 30.73 30.573 30.573 0
23rd Mar 2026 (Mon) 30.73 30.73 30.73 30.6725 0
20th Mar 2026 (Fri) 30.76 30.76 30.4202 30.4202 0
19th Mar 2026 (Thu) 30.76 30.76 30.7128 30.7128 0
18th Mar 2026 (Wed) 30.76 30.76 30.742 30.742 0
17th Mar 2026 (Tue) 30.76 31.0051 30.76 31.0051 0
16th Mar 2026 (Mon) 30.76 30.9252 30.76 30.9252 0
13th Mar 2026 (Fri) 30.76 30.76 30.726 30.726 0
12th Mar 2026 (Thu) 30.76 30.8351 30.76 30.8351 20
11th Mar 2026 (Wed) 30.76 31.1002 30.76 31.1002 0
10th Mar 2026 (Tue) 30.76 31.0904 30.76 31.0904 0
9th Mar 2026 (Mon) 30.76 31.03 30.76 31.116 0
6th Mar 2026 (Fri) 31.25 31.25 30.9506 30.9506 0
5th Mar 2026 (Thu) 31.25 31.25 31.2146 31.2146 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered