Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLNV.US) Share Price

Price $31.46 on 06-02-2026 at 22:20:03
Change $0.25 0.81%
Buy $48.03
Sell $18.24
Last Trade: -
Day's Volume: 100
Last Close: $31.46
Open: $31.29
ISIN: US33744U4022
Day's Range $31.29 - $31.46
52wk Range: $30.62 - $31.52
Market Capitalisation: $N/A
VWAP: $31.275
Shares in Issue: N/A

Ft Vest U.s. Eq (DLNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.29 31.46 31.29 31.46 100
5th Feb 2026 (Thu) 31.33 31.33 31.04 31.04 0
4th Feb 2026 (Wed) 31.25 31.25 31.25 31.3111 62
3rd Feb 2026 (Tue) 31.30 31.30 31.30 31.30 65
2nd Feb 2026 (Mon) 31.53 31.53 31.52 31.53 0
30th Jan 2026 (Fri) 31.36 31.36 31.36 31.36 151
29th Jan 2026 (Thu) 31.32 31.32 31.32 31.4528 247
28th Jan 2026 (Wed) 31.38 31.495 31.38 31.495 0
27th Jan 2026 (Tue) 31.38 31.495 31.38 31.495 0
26th Jan 2026 (Mon) 31.38 31.45 31.38 31.45 0
23rd Jan 2026 (Fri) 31.38 31.38 31.38 31.3802 200
22nd Jan 2026 (Thu) 31.40 31.41 31.37 31.37 915
21st Jan 2026 (Wed) 31.24 31.2767 31.24 31.2767 0
20th Jan 2026 (Tue) 31.24 31.24 31.13 31.0643 200
19th Jan 2026 (Mon) 31.44 31.455 31.44 31.455 1,029
16th Jan 2026 (Fri) 31.44 31.455 31.44 31.455 1,029
15th Jan 2026 (Thu) 31.47 31.47 31.3901 31.3901 0
14th Jan 2026 (Wed) 31.47 31.47 31.343 31.343 322
13th Jan 2026 (Tue) 31.47 31.47 31.47 31.47 0
12th Jan 2026 (Mon) 31.47 31.47 31.47 31.47 0
9th Jan 2026 (Fri) 31.29 31.4258 31.29 31.4258 0
8th Jan 2026 (Thu) 31.29 31.29 31.29 31.29 146
7th Jan 2026 (Wed) 31.37 31.37 31.32 31.32 462
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered