Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DLNV.US (DLNV.US) Share Price

Price $31.00 on 15-12-2025 at 20:26:09
Change $-0.01 -0.03%
Buy $31.02
Sell $30.93
Last Trade: Sell 100.00 at $30.97
Day's Volume: 300
Last Close: $30.9849
Open: $31.00
ISIN: US33744U4022
Day's Range $30.97 - $31.01
52wk Range: $30.62 - $31.16
Market Capitalisation: $N/A
VWAP: $30.99333
Shares in Issue: N/A

DLNV.US (DLNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.97 Automatic Execution
11:22:09 - 15-Dec-25
Buy* 100 $31.01 Automatic Execution
11:15:56 - 15-Dec-25
See more DLNV.US trades

DLNV.US (DLNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 31.00 31.01 30.97 30.9849 300
12th Dec 2025 (Fri) 31.025 31.04 30.92 30.9849 131
11th Dec 2025 (Thu) 31.08 31.16 31.01 31.1152 977
10th Dec 2025 (Wed) 31.12 31.12 31.12 31.085 1,300
9th Dec 2025 (Tue) 30.93 30.93 30.93 30.95 148
8th Dec 2025 (Mon) 31.06 31.06 31.02 31.02 120
5th Dec 2025 (Fri) 31.09 31.11 31.06 31.06 1,979
4th Dec 2025 (Thu) 30.98 31.02 30.98 30.9614 2,111
3rd Dec 2025 (Wed) 30.95 31.03 30.93 31.01 6,399
2nd Dec 2025 (Tue) 30.97 30.98 30.93 30.9192 1,050
1st Dec 2025 (Mon) 30.93 30.98 30.91 30.8767 4,765
28th Nov 2025 (Fri) 31.00 31.01 30.99 30.9752 4,851
27th Nov 2025 (Thu) 30.86 30.95 30.86 30.9057 607
26th Nov 2025 (Wed) 30.86 30.95 30.86 30.9057 407
25th Nov 2025 (Tue) 30.67 30.805 30.67 30.7833 1,799
See more DLNV.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered