Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynagas Lng Par (DLNG.US) Share Price

Price $3.65 on 10-07-2026 at 23:40:02
Change $0.06 1.65%
Buy $3.69
Sell $3.65
Last Trade: -
Day's Volume: 974
Last Close: $3.68
Open: $3.64
ISIN: MHY2188B1083
Day's Range $3.64 - $3.65
52wk Range: $3.27 - $4.43
Market Capitalisation: $210.74m
VWAP: $3.652577
Shares in Issue: 41.58m

Dynagas Lng Par (DLNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynagas Lng Par trades

Dynagas Lng Par (DLNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.64 3.65 3.64 3.68 974
9th Jul 2026 (Thu) 3.62 3.66 3.62 3.63 6,680
8th Jul 2026 (Wed) 3.61 3.68 3.60 3.63 2,400
7th Jul 2026 (Tue) 3.62 3.62 3.56 3.59 1,761
6th Jul 2026 (Mon) 3.55 3.63 3.55 3.60 4,409
3rd Jul 2026 (Fri) 3.54 3.57 3.54 3.57 0
2nd Jul 2026 (Thu) 3.54 3.57 3.54 3.57 938
1st Jul 2026 (Wed) 3.40 3.45 3.40 3.44 7,754
30th Jun 2026 (Tue) 3.415 3.44 3.381 3.38 1,549
29th Jun 2026 (Mon) 3.41 3.44 3.38 3.41 2,406
26th Jun 2026 (Fri) 3.39 3.42 3.27 3.36 11,428
25th Jun 2026 (Thu) 3.38 3.45 3.37 3.39 3,745
24th Jun 2026 (Wed) 3.50 3.50 3.38 3.44 9,352
23rd Jun 2026 (Tue) 3.55 3.55 3.49 3.52 4,476
22nd Jun 2026 (Mon) 3.565 3.57 3.46 3.56 6,723
19th Jun 2026 (Fri) 3.60 3.60 3.52 3.53 5,151
18th Jun 2026 (Thu) 3.60 3.60 3.52 3.53 5,151
17th Jun 2026 (Wed) 3.67 3.67 3.615 3.62 1,215
16th Jun 2026 (Tue) 3.76 3.76 3.67 3.67 3,673
15th Jun 2026 (Mon) 3.755 3.755 3.72 3.72 3,268
12th Jun 2026 (Fri) 3.84 3.84 3.73 3.75 2,449
11th Jun 2026 (Thu) 3.80 3.81 3.80 3.80 724
See more Dynagas Lng Par price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered