| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.64 | 3.65 | 3.64 | 3.68 | 974 |
| 9th Jul 2026 (Thu) | 3.62 | 3.66 | 3.62 | 3.63 | 6,680 |
| 8th Jul 2026 (Wed) | 3.61 | 3.68 | 3.60 | 3.63 | 2,400 |
| 7th Jul 2026 (Tue) | 3.62 | 3.62 | 3.56 | 3.59 | 1,761 |
| 6th Jul 2026 (Mon) | 3.55 | 3.63 | 3.55 | 3.60 | 4,409 |
| 3rd Jul 2026 (Fri) | 3.54 | 3.57 | 3.54 | 3.57 | 0 |
| 2nd Jul 2026 (Thu) | 3.54 | 3.57 | 3.54 | 3.57 | 938 |
| 1st Jul 2026 (Wed) | 3.40 | 3.45 | 3.40 | 3.44 | 7,754 |
| 30th Jun 2026 (Tue) | 3.415 | 3.44 | 3.381 | 3.38 | 1,549 |
| 29th Jun 2026 (Mon) | 3.41 | 3.44 | 3.38 | 3.41 | 2,406 |
| 26th Jun 2026 (Fri) | 3.39 | 3.42 | 3.27 | 3.36 | 11,428 |
| 25th Jun 2026 (Thu) | 3.38 | 3.45 | 3.37 | 3.39 | 3,745 |
| 24th Jun 2026 (Wed) | 3.50 | 3.50 | 3.38 | 3.44 | 9,352 |
| 23rd Jun 2026 (Tue) | 3.55 | 3.55 | 3.49 | 3.52 | 4,476 |
| 22nd Jun 2026 (Mon) | 3.565 | 3.57 | 3.46 | 3.56 | 6,723 |
| 19th Jun 2026 (Fri) | 3.60 | 3.60 | 3.52 | 3.53 | 5,151 |
| 18th Jun 2026 (Thu) | 3.60 | 3.60 | 3.52 | 3.53 | 5,151 |
| 17th Jun 2026 (Wed) | 3.67 | 3.67 | 3.615 | 3.62 | 1,215 |
| 16th Jun 2026 (Tue) | 3.76 | 3.76 | 3.67 | 3.67 | 3,673 |
| 15th Jun 2026 (Mon) | 3.755 | 3.755 | 3.72 | 3.72 | 3,268 |
| 12th Jun 2026 (Fri) | 3.84 | 3.84 | 3.73 | 3.75 | 2,449 |
| 11th Jun 2026 (Thu) | 3.80 | 3.81 | 3.80 | 3.80 | 724 |
| 10th Jun 2026 (Wed) | 3.80 | 3.83 | 3.765 | 3.78 | 2,703 |
| 9th Jun 2026 (Tue) | 3.74 | 3.74 | 3.72 | 3.72 | 806 |
| 8th Jun 2026 (Mon) | 3.76 | 3.77 | 3.73 | 3.77 | 1,700 |
| 5th Jun 2026 (Fri) | 3.75 | 3.75 | 3.73 | 3.73 | 1,112 |
| 4th Jun 2026 (Thu) | 3.77 | 3.77 | 3.72 | 3.74 | 6,197 |
| 3rd Jun 2026 (Wed) | 3.81 | 3.83 | 3.79 | 3.77 | 1,591 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.85 | 3.78 | 3.82 | 5,914 |
| 1st Jun 2026 (Mon) | 3.78 | 3.85 | 3.76 | 3.78 | 2,181 |
| 29th May 2026 (Fri) | 3.85 | 3.85 | 3.71 | 3.77 | 14,637 |
| 28th May 2026 (Thu) | 3.85 | 3.90 | 3.82 | 3.85 | 2,279 |
| 27th May 2026 (Wed) | 3.82 | 3.93 | 3.82 | 3.88 | 746 |
| 26th May 2026 (Tue) | 3.89 | 3.89 | 3.83 | 3.85 | 3,004 |
| 25th May 2026 (Mon) | 3.94 | 3.94 | 3.85 | 3.85 | 5,906 |
| 22nd May 2026 (Fri) | 3.94 | 3.94 | 3.85 | 3.85 | 5,906 |
| 21st May 2026 (Thu) | 3.91 | 3.94 | 3.89 | 3.94 | 2,015 |
| 20th May 2026 (Wed) | 3.92 | 3.92 | 3.87 | 3.91 | 1,612 |
| 19th May 2026 (Tue) | 3.84 | 3.93 | 3.84 | 3.90 | 6,318 |
| 18th May 2026 (Mon) | 3.86 | 3.87 | 3.77 | 3.79 | 4,978 |
| 15th May 2026 (Fri) | 3.865 | 3.97 | 3.81 | 3.82 | 8,332 |
| 14th May 2026 (Thu) | 3.81 | 3.93 | 3.81 | 3.92 | 5,631 |
| 13th May 2026 (Wed) | 3.83 | 3.83 | 3.73 | 3.75 | 9,956 |
| 12th May 2026 (Tue) | 3.87 | 3.915 | 3.83 | 3.83 | 3,225 |
| 11th May 2026 (Mon) | 3.83 | 3.89 | 3.80 | 3.87 | 9,095 |