| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.92 | 3.92 | 3.87 | 3.91 | 1,612 |
| 19th May 2026 (Tue) | 3.84 | 3.93 | 3.84 | 3.90 | 6,318 |
| 18th May 2026 (Mon) | 3.86 | 3.87 | 3.77 | 3.79 | 4,978 |
| 15th May 2026 (Fri) | 3.865 | 3.97 | 3.81 | 3.82 | 8,332 |
| 14th May 2026 (Thu) | 3.81 | 3.93 | 3.81 | 3.92 | 5,631 |
| 13th May 2026 (Wed) | 3.83 | 3.83 | 3.73 | 3.75 | 9,956 |
| 12th May 2026 (Tue) | 3.87 | 3.915 | 3.83 | 3.83 | 3,225 |
| 11th May 2026 (Mon) | 3.83 | 3.89 | 3.80 | 3.87 | 9,095 |
| 8th May 2026 (Fri) | 3.88 | 3.88 | 3.84 | 3.84 | 3,303 |
| 7th May 2026 (Thu) | 3.85 | 3.86 | 3.83 | 3.84 | 4,597 |
| 6th May 2026 (Wed) | 3.87 | 3.87 | 3.85 | 3.85 | 2,055 |
| 5th May 2026 (Tue) | 3.86 | 3.86 | 3.80 | 3.85 | 2,529 |
| 4th May 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.86 | 856 |
| 1st May 2026 (Fri) | 3.91 | 3.93 | 3.90 | 3.91 | 483 |
| 30th Apr 2026 (Thu) | 3.94 | 3.96 | 3.87 | 3.89 | 784 |
| 29th Apr 2026 (Wed) | 3.98 | 3.98 | 3.86 | 3.86 | 9,445 |
| 28th Apr 2026 (Tue) | 3.90 | 3.90 | 3.89 | 3.91 | 1,557 |
| 27th Apr 2026 (Mon) | 3.95 | 3.95 | 3.90 | 3.91 | 501 |
| 24th Apr 2026 (Fri) | 3.98 | 3.99 | 3.95 | 3.94 | 1,415 |
| 23rd Apr 2026 (Thu) | 4.05 | 4.11 | 3.88 | 3.98 | 10,699 |
| 22nd Apr 2026 (Wed) | 4.01 | 4.13 | 4.00 | 4.10 | 6,010 |
| 21st Apr 2026 (Tue) | 3.95 | 4.00 | 3.93 | 3.98 | 1,897 |
| 20th Apr 2026 (Mon) | 3.96 | 3.98 | 3.86 | 3.98 | 7,321 |
| 17th Apr 2026 (Fri) | 4.02 | 4.02 | 3.93 | 3.94 | 24,452 |
| 16th Apr 2026 (Thu) | 4.08 | 4.08 | 3.99 | 3.99 | 1,057 |
| 15th Apr 2026 (Wed) | 4.01 | 4.01 | 3.98 | 3.99 | 11,958 |
| 14th Apr 2026 (Tue) | 3.99 | 4.02 | 3.92 | 3.98 | 12,067 |
| 13th Apr 2026 (Mon) | 4.07 | 4.07 | 3.96 | 3.95 | 10,206 |
| 10th Apr 2026 (Fri) | 4.05 | 4.155 | 4.00 | 4.09 | 9,564 |
| 9th Apr 2026 (Thu) | 4.15 | 4.15 | 4.06 | 4.05 | 4,429 |
| 8th Apr 2026 (Wed) | 4.17 | 4.17 | 4.12 | 4.11 | 5,514 |
| 7th Apr 2026 (Tue) | 4.25 | 4.29 | 4.22 | 4.21 | 6,838 |
| 6th Apr 2026 (Mon) | 4.18 | 4.27 | 4.16 | 4.26 | 7,023 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.20 | 4.10 | 4.15 | 7,208 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.15 | 7,208 |
| 1st Apr 2026 (Wed) | 4.28 | 4.29 | 4.23 | 4.24 | 5,592 |
| 31st Mar 2026 (Tue) | 4.16 | 4.29 | 4.14 | 4.28 | 12,227 |
| 30th Mar 2026 (Mon) | 4.235 | 4.235 | 4.07 | 4.14 | 5,861 |
| 27th Mar 2026 (Fri) | 4.25 | 4.27 | 4.20 | 4.26 | 5,594 |
| 26th Mar 2026 (Thu) | 4.00 | 4.24 | 4.00 | 4.23 | 12,358 |
| 25th Mar 2026 (Wed) | 4.07 | 4.07 | 3.95 | 3.96 | 12,494 |
| 24th Mar 2026 (Tue) | 4.20 | 4.21 | 4.00 | 4.10 | 12,589 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.26 | 4.14 | 4.22 | 3,912 |