| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.56 | 3.56 | 3.53 | 3.54 | 677 |
| 25th Sep 2026 (Fri) | 3.55 | 3.58 | 3.54 | 3.56 | 1,104 |
| 24th Sep 2026 (Thu) | 3.56 | 3.57 | 3.54 | 3.56 | 9,447 |
| 23rd Sep 2026 (Wed) | 3.61 | 3.62 | 3.54 | 3.58 | 1,765 |
| 22nd Sep 2026 (Tue) | 3.66 | 3.66 | 3.61 | 3.62 | 5,141 |
| 21st Sep 2026 (Mon) | 3.70 | 3.70 | 3.66 | 3.68 | 1,720 |
| 18th Sep 2026 (Fri) | 3.69 | 3.73 | 3.68 | 3.71 | 1,203 |
| 17th Sep 2026 (Thu) | 3.79 | 3.79 | 3.70 | 3.70 | 10,096 |
| 16th Sep 2026 (Wed) | 3.78 | 3.83 | 3.77 | 3.77 | 2,955 |
| 15th Sep 2026 (Tue) | 3.83 | 3.83 | 3.80 | 3.79 | 3,018 |
| 14th Sep 2026 (Mon) | 3.79 | 3.83 | 3.79 | 3.83 | 9,240 |
| 11th Sep 2026 (Fri) | 3.79 | 3.79 | 3.77 | 3.78 | 928 |
| 10th Sep 2026 (Thu) | 3.82 | 3.83 | 3.78 | 3.78 | 6,756 |
| 9th Sep 2026 (Wed) | 3.85 | 3.87 | 3.81 | 3.82 | 5,456 |
| 8th Sep 2026 (Tue) | 3.80 | 3.88 | 3.80 | 3.86 | 2,720 |
| 7th Sep 2026 (Mon) | 3.69 | 3.69 | 3.61 | 3.66 | 6,257 |
| 4th Sep 2026 (Fri) | 3.69 | 3.69 | 3.61 | 3.66 | 6,257 |
| 3rd Sep 2026 (Thu) | 3.80 | 3.80 | 3.71 | 3.70 | 2,614 |
| 2nd Sep 2026 (Wed) | 3.82 | 3.83 | 3.75 | 3.76 | 1,310 |
| 1st Sep 2026 (Tue) | 3.83 | 3.86 | 3.80 | 3.79 | 10,540 |
| 31st Aug 2026 (Mon) | 3.86 | 3.89 | 3.84 | 3.86 | 3,787 |
| 28th Aug 2026 (Fri) | 3.82 | 3.94 | 3.81 | 3.85 | 1,661 |
| 27th Aug 2026 (Thu) | 3.78 | 3.78 | 3.74 | 3.80 | 2,111 |
| 26th Aug 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.78 | 1,729 |
| 25th Aug 2026 (Tue) | 3.78 | 3.78 | 3.74 | 3.72 | 4,607 |
| 24th Aug 2026 (Mon) | 3.87 | 3.87 | 3.82 | 3.80 | 8,477 |
| 21st Aug 2026 (Fri) | 3.90 | 3.92 | 3.86 | 3.87 | 2,380 |
| 20th Aug 2026 (Thu) | 3.80 | 3.85 | 3.80 | 3.84 | 591 |
| 19th Aug 2026 (Wed) | 3.82 | 3.82 | 3.75 | 3.77 | 6,348 |
| 18th Aug 2026 (Tue) | 3.81 | 3.81 | 3.76 | 3.77 | 1,537 |
| 17th Aug 2026 (Mon) | 3.81 | 3.82 | 3.78 | 3.81 | 3,220 |
| 14th Aug 2026 (Fri) | 3.80 | 3.87 | 3.80 | 3.86 | 626 |
| 13th Aug 2026 (Thu) | 3.81 | 3.81 | 3.73 | 3.80 | 6,904 |
| 12th Aug 2026 (Wed) | 3.80 | 3.80 | 3.71 | 3.71 | 2,632 |
| 11th Aug 2026 (Tue) | 3.83 | 3.91 | 3.77 | 3.77 | 3,172 |
| 10th Aug 2026 (Mon) | 3.80 | 3.85 | 3.775 | 3.85 | 2,526 |
| 7th Aug 2026 (Fri) | 3.77 | 3.78 | 3.72 | 3.76 | 2,999 |
| 6th Aug 2026 (Thu) | 3.79 | 3.86 | 3.79 | 3.90 | 4,564 |
| 5th Aug 2026 (Wed) | 3.80 | 3.80 | 3.595 | 3.64 | 19,614 |
| 4th Aug 2026 (Tue) | 3.72 | 3.75 | 3.72 | 3.75 | 2,387 |
| 3rd Aug 2026 (Mon) | 3.655 | 3.74 | 3.63 | 3.71 | 2,157 |
| 31st Jul 2026 (Fri) | 3.66 | 3.68 | 3.63 | 3.63 | 1,108 |
| 30th Jul 2026 (Thu) | 3.64 | 3.74 | 3.64 | 3.68 | 2,058 |
| 29th Jul 2026 (Wed) | 3.66 | 3.66 | 3.55 | 3.57 | 1,357 |