| Price | $3.59 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $3.69 |
| Sell | $3.51 |
| Buy / Sell DLNG Shares | |
| Last Trade: | Sell 4.00 at $3.56 |
| Day's Volume: | 4,083 |
| Last Close: | $3.59 |
| Open: | $3.53 |
| ISIN: | MHY2188B1083 |
| Day's Range | $3.53 - $3.59 |
| 52wk Range: | $3.45 - $4.00 |
| Market Capitalisation: | $266.40m |
| VWAP: | $3.566703 |
| Shares in Issue: | 41.84m |
Dynagas Lng Par (DLNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.56 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 22 | $3.53 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 78 | $3.53 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 12 | $3.57 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 9 | $3.57 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 287 | $3.57 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 113 | $3.57 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 900 | $3.58 | Automatic Execution |
10:47:51 - 18-Jul-25 |
