| Price | $3.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -2.35% |
| Buy | $3.89 |
| Sell | $3.54 |
| Last Trade: | Sell 64.00 at $3.74 |
| Day's Volume: | 2,152 |
| Last Close: | $3.74 |
| Open: | $3.82 |
| ISIN: | MHY2188B1083 |
| Day's Range | $3.76 - $3.82 |
| 52wk Range: | $3.45 - $4.00 |
| Market Capitalisation: | $216.51m |
| VWAP: | $3.780488 |
| Shares in Issue: | 41.84m |
Dynagas Lng Par (DLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $3.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 7 | $3.76 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 14 | $3.76 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 125 | $3.76 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:18:15 - 19-Sep-25 |
