| Price | $3.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 1.33% |
| Buy | $3.95 |
| Sell | $3.75 |
| Last Trade: | Sell 100.00 at $3.76 |
| Day's Volume: | 6,052 |
| Last Close: | $3.76 |
| Open: | $3.83 |
| ISIN: | MHY2188B1083 |
| Day's Range | $3.76 - $3.84 |
| 52wk Range: | $3.42 - $4.265 |
| Market Capitalisation: | $221.02m |
| VWAP: | $3.798992 |
| Shares in Issue: | 41.84m |
Dynagas Lng Par (DLNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.76 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 12 | $3.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2,027 | $3.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:53:41 - 06-Feb-26 |
