Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynagas Lng Par (DLNG.US) Share Price

Price $4.13 on 03-04-2026 at 22:47:27
Change $-0.08 -1.93%
Buy $4.24
Sell $4.00
Last Trade: -
Day's Volume: 7,208
Last Close: $4.15
Open: $4.20
ISIN: MHY2188B1083
Day's Range $4.10 - $4.20
52wk Range: $3.19 - $4.43
Market Capitalisation: $233.50m
VWAP: $4.172329
Shares in Issue: 41.63m

Dynagas Lng Par (DLNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynagas Lng Par trades

Dynagas Lng Par (DLNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.20 4.20 4.10 4.15 7,208
2nd Apr 2026 (Thu) 4.20 4.20 4.10 4.15 7,208
1st Apr 2026 (Wed) 4.28 4.29 4.23 4.24 5,592
31st Mar 2026 (Tue) 4.16 4.29 4.14 4.28 12,227
30th Mar 2026 (Mon) 4.235 4.235 4.07 4.14 5,861
27th Mar 2026 (Fri) 4.25 4.27 4.20 4.26 5,594
26th Mar 2026 (Thu) 4.00 4.24 4.00 4.23 12,358
25th Mar 2026 (Wed) 4.07 4.07 3.95 3.96 12,494
24th Mar 2026 (Tue) 4.20 4.21 4.00 4.10 12,589
23rd Mar 2026 (Mon) 4.21 4.26 4.14 4.22 3,912
20th Mar 2026 (Fri) 4.34 4.34 4.22 4.29 11,490
19th Mar 2026 (Thu) 4.04 4.35 4.04 4.29 9,696
18th Mar 2026 (Wed) 3.97 4.04 3.95 4.02 5,205
17th Mar 2026 (Tue) 3.85 3.965 3.85 3.94 4,290
16th Mar 2026 (Mon) 4.00 4.00 3.77 3.76 15,949
13th Mar 2026 (Fri) 4.17 4.17 3.98 4.02 15,890
12th Mar 2026 (Thu) 4.26 4.26 4.14 4.17 4,719
11th Mar 2026 (Wed) 4.14 4.265 4.13 4.16 9,604
10th Mar 2026 (Tue) 4.21 4.26 4.09 4.09 2,110
9th Mar 2026 (Mon) 4.31 4.43 4.15 4.28 8,786
6th Mar 2026 (Fri) 4.36 4.36 4.16 4.21 5,587
5th Mar 2026 (Thu) 4.20 4.30 4.195 4.28 13,566
See more Dynagas Lng Par price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered