| Price | $95.415 on 21-05-2026 at 17:48:46 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $95.60 |
| Sell | $95.58 |
| Last Trade: | Buy 1.00 at $95.36 |
| Day's Volume: | 1,349 |
| Last Close: | $95.39 |
| Open: | $95.19 |
| ISIN: | US97717W3079 |
| Day's Range | $95.19 - $95.415 |
| 52wk Range: | $77.95 - $95.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.2669 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $95.19 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 18 | $95.22 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 40 | $95.19 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 20 | $95.23 | Automatic Execution |
11:17:29 - 21-May-26 |
