| Price | $86.56 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.23% |
| Buy | $90.00 |
| Sell | $86.23 |
| Last Trade: | Unknown 16.00 at $86.67 |
| Day's Volume: | 8,134 |
| Last Close: | $86.53 |
| Open: | $86.40 |
| ISIN: | US97717W3079 |
| Day's Range | $86.29 - $86.69 |
| 52wk Range: | $77.95 - $86.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.54093 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $86.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $86.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 196 | $86.66 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $86.67 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:47:46 - 19-Sep-25 |
