Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DLN.US) Share Price

Price $93.29 on 06-02-2026 at 22:20:03
Change $1.73 1.89%
Buy $98.00
Sell $91.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $93.22
Day's Volume: 1,685
Last Close: $93.25
Open: $92.70
ISIN: US97717W3079
Day's Range $92.64 - $93.29
52wk Range: $77.95 - $93.22
Market Capitalisation: $N/A
VWAP: $92.90429
Shares in Issue: N/A

Wisdomtree U.s. (DLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $93.22 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $93.15 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 54 $93.16 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 1 $93.16 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $93.09 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 120 $93.10 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 63 $93.12 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 36 $93.14 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 26 $93.03 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 29 $93.00 Automatic Execution
 13:15:55 - 06-Feb-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.70 93.29 92.64 93.25 1,685
5th Feb 2026 (Thu) 91.805 91.805 91.34 91.49 2,087
4th Feb 2026 (Wed) 92.14 92.33 91.79 92.08 4,508
3rd Feb 2026 (Tue) 91.89 91.89 91.06 91.63 2,647
2nd Feb 2026 (Mon) 91.08 91.58 90.99 91.52 4,617
30th Jan 2026 (Fri) 90.84 91.12 90.22 91.07 5,054
29th Jan 2026 (Thu) 90.97 90.97 90.18 90.82 7,088
28th Jan 2026 (Wed) 90.755 90.755 90.26 90.56 2,299
27th Jan 2026 (Tue) 90.45 90.59 90.30 90.56 11,801
26th Jan 2026 (Mon) 90.33 90.45 90.22 90.33 10,970
23rd Jan 2026 (Fri) 89.825 89.88 89.60 89.82 9,201
22nd Jan 2026 (Thu) 90.28 90.32 89.93 89.98 5,254
21st Jan 2026 (Wed) 89.38 90.09 89.17 89.80 20,692
20th Jan 2026 (Tue) 89.31 89.59 88.80 88.93 13,937
19th Jan 2026 (Mon) 90.33 90.50 90.13 90.29 28,899
16th Jan 2026 (Fri) 90.33 90.50 90.13 90.29 28,899
15th Jan 2026 (Thu) 90.25 90.515 90.19 90.28 14,747
14th Jan 2026 (Wed) 89.68 89.945 89.45 89.96 24,250
13th Jan 2026 (Tue) 89.86 89.87 89.59 89.90 14,511
12th Jan 2026 (Mon) 89.38 89.95 89.38 89.90 3,583
9th Jan 2026 (Fri) 89.685 89.94 89.54 89.79 13,964
8th Jan 2026 (Thu) 89.16 89.46 89.16 89.38 33,136
7th Jan 2026 (Wed) 89.51 89.51 88.79 88.85 13,915
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered