| Price | $83.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.12% |
| Buy | $87.00 |
| Sell | $79.52 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 5.00 at $83.25 |
| Day's Volume: | 5,858 |
| Last Close: | $83.21 |
| Open: | $83.38 |
| ISIN: | US97717W3079 |
| Day's Range | $83.21 - $83.39 |
| 52wk Range: | $77.95 - $83.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.29663 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $83.24 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 36 | $83.19 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 42 | $83.27 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 23 | $83.26 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 25 | $83.26 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 48 | $83.25 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 5 | $83.20 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 6 | $83.15 | Automatic Execution |
14:33:00 - 18-Jul-25 |
