Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DLN.US) Share Price

Price $89.55 on 03-04-2026 at 22:47:27
Change $0.07 0.08%
Buy $93.00
Sell $89.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 9,517
Last Close: $89.58
Open: $88.835
ISIN: US97717W3079
Day's Range $88.835 - $89.74
52wk Range: $69.61 - $94.10
Market Capitalisation: $N/A
VWAP: $89.40039
Shares in Issue: N/A

Wisdomtree U.s. (DLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.835 89.74 88.835 89.58 9,517
2nd Apr 2026 (Thu) 88.835 89.74 88.835 89.58 9,517
1st Apr 2026 (Wed) 89.355 89.65 89.31 89.43 21,737
31st Mar 2026 (Tue) 88.62 89.345 88.48 89.33 4,996
30th Mar 2026 (Mon) 88.435 88.435 87.41 87.62 3,553
27th Mar 2026 (Fri) 88.27 88.55 87.50 87.66 10,289
26th Mar 2026 (Thu) 89.27 89.33 88.53 88.54 18,259
25th Mar 2026 (Wed) 89.59 89.74 89.39 89.53 9,279
24th Mar 2026 (Tue) 88.475 89.60 88.475 89.14 12,120
23rd Mar 2026 (Mon) 89.285 89.68 88.96 88.98 10,939
20th Mar 2026 (Fri) 88.74 88.81 88.06 88.17 6,019
19th Mar 2026 (Thu) 88.91 89.45 88.75 89.14 4,326
18th Mar 2026 (Wed) 90.21 90.21 89.24 89.26 13,105
17th Mar 2026 (Tue) 90.98 91.04 90.54 90.57 4,264
16th Mar 2026 (Mon) 90.78 90.78 90.36 90.46 10,593
13th Mar 2026 (Fri) 90.53 90.63 89.78 89.83 16,269
12th Mar 2026 (Thu) 90.27 90.47 90.00 89.99 3,199
11th Mar 2026 (Wed) 90.96 91.06 90.58 90.96 1,461
10th Mar 2026 (Tue) 91.08 91.68 91.08 91.14 1,008
9th Mar 2026 (Mon) 89.92 91.37 89.73 91.38 2,442
6th Mar 2026 (Fri) 90.82 91.20 90.37 91.00 4,151
5th Mar 2026 (Thu) 92.11 92.11 91.365 91.82 5,066
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered