Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLMY.US) Share Price

Price $30.12 on 10-07-2026 at 23:40:02
Change $0.13 0.43%
Buy $47.84
Sell $14.08
Last Trade: -
Day's Volume: 179
Last Close: $30.075
Open: $30.03
ISIN: US33744U6001
Day's Range $0.00 - $0.00
52wk Range: $29.34 - $30.33
Market Capitalisation: $N/A
VWAP: $30.05352
Shares in Issue: N/A

Ft Vest U.s. Eq (DLMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.03 30.075 30.03 30.075 179
9th Jul 2026 (Thu) 30.03 30.03 29.9896 29.9896 0
8th Jul 2026 (Wed) 30.03 30.03 29.865 29.865 0
7th Jul 2026 (Tue) 30.03 30.03 29.905 29.905 1,060
6th Jul 2026 (Mon) 30.03 30.03 30.03 30.03 400
3rd Jul 2026 (Fri) 30.07 30.07 29.8439 29.8439 0
2nd Jul 2026 (Thu) 30.07 30.07 29.85 29.8439 1,000
1st Jul 2026 (Wed) 29.89 29.89 29.89 29.89 100
30th Jun 2026 (Tue) 29.57 29.8937 29.57 29.8937 47
29th Jun 2026 (Mon) 29.57 29.785 29.57 29.785 0
26th Jun 2026 (Fri) 29.57 29.64 29.55 29.55 853
25th Jun 2026 (Thu) 29.69 29.69 29.62 29.62 5
24th Jun 2026 (Wed) 29.69 29.69 29.5757 29.5757 40
23rd Jun 2026 (Tue) 29.69 29.69 29.64 29.6294 1,182
22nd Jun 2026 (Mon) 29.87 29.87 29.82 29.81 925
19th Jun 2026 (Fri) 30.04 30.04 29.8647 29.8647 338
18th Jun 2026 (Thu) 30.04 30.04 29.8647 29.8647 338
17th Jun 2026 (Wed) 30.04 30.04 29.83 29.695 915
16th Jun 2026 (Tue) 29.72 29.9147 29.72 29.9147 140
15th Jun 2026 (Mon) 29.72 29.965 29.72 29.965 0
12th Jun 2026 (Fri) 29.72 29.72 29.72 29.72 400
11th Jun 2026 (Thu) 29.54 29.66 29.34 29.66 5,698
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered