Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLMY.US) Share Price

Price $30.695 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $48.77
Sell $14.36
Last Trade: -
Day's Volume: 0
Last Close: $30.585
Open: $30.60
ISIN: US33744U6001
Day's Range $0.00 - $0.00
52wk Range: $29.34 - $30.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DLMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.60 30.60 30.585 30.585 0
25th Sep 2026 (Fri) 30.60 30.695 30.60 30.695 0
24th Sep 2026 (Thu) 30.60 30.60 30.60 30.60 702
23rd Sep 2026 (Wed) 30.68 30.68 30.57 30.57 0
22nd Sep 2026 (Tue) 30.68 30.68 30.68 30.7185 120
21st Sep 2026 (Mon) 30.60 30.60 30.60 30.7095 119
18th Sep 2026 (Fri) 30.55 30.55 30.4754 30.4754 0
17th Sep 2026 (Thu) 30.55 30.55 30.464 30.464 0
16th Sep 2026 (Wed) 30.55 30.55 30.2549 30.2549 0
15th Sep 2026 (Tue) 30.55 30.55 30.335 30.335 0
14th Sep 2026 (Mon) 30.55 30.55 30.4342 30.4342 0
11th Sep 2026 (Fri) 30.55 30.55 30.4925 30.4925 0
10th Sep 2026 (Thu) 30.55 30.55 30.345 30.345 0
9th Sep 2026 (Wed) 30.55 30.55 30.435 30.435 0
8th Sep 2026 (Tue) 30.55 30.55 30.51 30.51 0
7th Sep 2026 (Mon) 30.55 30.60 30.55 30.60 0
4th Sep 2026 (Fri) 30.55 30.60 30.55 30.60 0
3rd Sep 2026 (Thu) 30.55 30.6448 30.55 30.6448 0
2nd Sep 2026 (Wed) 30.55 30.55 30.485 30.485 0
1st Sep 2026 (Tue) 30.55 30.55 30.38 30.38 0
31st Aug 2026 (Mon) 30.55 30.55 30.4961 30.4961 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered