| Price | $29.61 on 21-05-2026 at 17:26:30 |
|---|---|
| Change | $-0.06 -0.2% |
| Buy | $29.68 |
| Sell | $29.60 |
| Last Trade: | Sell 100.00 at $29.61 |
| Day's Volume: | 5,000 |
| Last Close: | $29.67 |
| Open: | $29.73 |
| ISIN: | US33744U6001 |
| Day's Range | $29.57 - $29.73 |
| 52wk Range: | $29.40 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.6182 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DLMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.61 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 400 | $29.61 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 200 | $29.61 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 300 | $29.60 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 300 | $29.60 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 500 | $29.60 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 400 | $29.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $29.73 | Automatic Execution |
09:30:00 - 21-May-26 |
