Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.43 29.67 29.43 29.67 0
19th May 2026 (Tue) 29.43 29.51 29.40 29.4652 5,097
18th May 2026 (Mon) 29.64 29.87 29.54 29.65 25,514
FTSE 100 Latest
Value10,443.47
Change11.13