| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.60 | 30.60 | 30.585 | 30.585 | 0 |
| 25th Sep 2026 (Fri) | 30.60 | 30.695 | 30.60 | 30.695 | 0 |
| 24th Sep 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 702 |
| 23rd Sep 2026 (Wed) | 30.68 | 30.68 | 30.57 | 30.57 | 0 |
| 22nd Sep 2026 (Tue) | 30.68 | 30.68 | 30.68 | 30.7185 | 120 |
| 21st Sep 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.7095 | 119 |
| 18th Sep 2026 (Fri) | 30.55 | 30.55 | 30.4754 | 30.4754 | 0 |
| 17th Sep 2026 (Thu) | 30.55 | 30.55 | 30.464 | 30.464 | 0 |
| 16th Sep 2026 (Wed) | 30.55 | 30.55 | 30.2549 | 30.2549 | 0 |
| 15th Sep 2026 (Tue) | 30.55 | 30.55 | 30.335 | 30.335 | 0 |
| 14th Sep 2026 (Mon) | 30.55 | 30.55 | 30.4342 | 30.4342 | 0 |
| 11th Sep 2026 (Fri) | 30.55 | 30.55 | 30.4925 | 30.4925 | 0 |
| 10th Sep 2026 (Thu) | 30.55 | 30.55 | 30.345 | 30.345 | 0 |
| 9th Sep 2026 (Wed) | 30.55 | 30.55 | 30.435 | 30.435 | 0 |
| 8th Sep 2026 (Tue) | 30.55 | 30.55 | 30.51 | 30.51 | 0 |
| 7th Sep 2026 (Mon) | 30.55 | 30.60 | 30.55 | 30.60 | 0 |
| 4th Sep 2026 (Fri) | 30.55 | 30.60 | 30.55 | 30.60 | 0 |
| 3rd Sep 2026 (Thu) | 30.55 | 30.6448 | 30.55 | 30.6448 | 0 |
| 2nd Sep 2026 (Wed) | 30.55 | 30.55 | 30.485 | 30.485 | 0 |
| 1st Sep 2026 (Tue) | 30.55 | 30.55 | 30.38 | 30.38 | 0 |
| 31st Aug 2026 (Mon) | 30.55 | 30.55 | 30.4961 | 30.4961 | 0 |
| 28th Aug 2026 (Fri) | 30.55 | 30.55 | 30.5499 | 30.5499 | 6 |
| 27th Aug 2026 (Thu) | 30.55 | 30.555 | 30.55 | 30.555 | 0 |
| 26th Aug 2026 (Wed) | 30.55 | 30.55 | 30.43 | 30.43 | 851 |
| 25th Aug 2026 (Tue) | 30.52 | 30.52 | 30.4349 | 30.4349 | 8 |
| 24th Aug 2026 (Mon) | 30.52 | 30.52 | 30.405 | 30.405 | 0 |
| 21st Aug 2026 (Fri) | 30.52 | 30.52 | 30.4348 | 30.4348 | 0 |
| 20th Aug 2026 (Thu) | 30.52 | 30.52 | 30.3744 | 30.3744 | 83 |
| 19th Aug 2026 (Wed) | 30.52 | 30.52 | 30.475 | 30.475 | 0 |
| 18th Aug 2026 (Tue) | 30.52 | 30.52 | 30.41 | 30.41 | 71 |
| 17th Aug 2026 (Mon) | 30.52 | 30.5248 | 30.52 | 30.5248 | 18 |
| 14th Aug 2026 (Fri) | 30.52 | 30.575 | 30.52 | 30.575 | 0 |
| 13th Aug 2026 (Thu) | 30.52 | 30.52 | 30.511 | 30.5751 | 200 |
| 12th Aug 2026 (Wed) | 30.48 | 30.51 | 30.48 | 30.51 | 0 |
| 11th Aug 2026 (Tue) | 30.48 | 30.48 | 30.47 | 30.455 | 2,740 |
| 10th Aug 2026 (Mon) | 30.64 | 30.64 | 30.4951 | 30.4951 | 0 |
| 7th Aug 2026 (Fri) | 30.64 | 30.64 | 30.506 | 30.506 | 0 |
| 6th Aug 2026 (Thu) | 30.64 | 30.64 | 30.4259 | 30.4259 | 2 |
| 5th Aug 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.464 | 179 |
| 4th Aug 2026 (Tue) | 30.06 | 30.4563 | 30.06 | 30.4563 | 0 |
| 3rd Aug 2026 (Mon) | 30.06 | 30.225 | 30.06 | 30.225 | 0 |
| 31st Jul 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 30th Jul 2026 (Thu) | 29.90 | 29.90 | 29.89 | 29.8917 | 1,000 |
| 29th Jul 2026 (Wed) | 29.99 | 29.99 | 29.6155 | 29.6155 | 40 |