| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.03 | 30.075 | 30.03 | 30.075 | 179 |
| 9th Jul 2026 (Thu) | 30.03 | 30.03 | 29.9896 | 29.9896 | 0 |
| 8th Jul 2026 (Wed) | 30.03 | 30.03 | 29.865 | 29.865 | 0 |
| 7th Jul 2026 (Tue) | 30.03 | 30.03 | 29.905 | 29.905 | 1,060 |
| 6th Jul 2026 (Mon) | 30.03 | 30.03 | 30.03 | 30.03 | 400 |
| 3rd Jul 2026 (Fri) | 30.07 | 30.07 | 29.8439 | 29.8439 | 0 |
| 2nd Jul 2026 (Thu) | 30.07 | 30.07 | 29.85 | 29.8439 | 1,000 |
| 1st Jul 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 100 |
| 30th Jun 2026 (Tue) | 29.57 | 29.8937 | 29.57 | 29.8937 | 47 |
| 29th Jun 2026 (Mon) | 29.57 | 29.785 | 29.57 | 29.785 | 0 |
| 26th Jun 2026 (Fri) | 29.57 | 29.64 | 29.55 | 29.55 | 853 |
| 25th Jun 2026 (Thu) | 29.69 | 29.69 | 29.62 | 29.62 | 5 |
| 24th Jun 2026 (Wed) | 29.69 | 29.69 | 29.5757 | 29.5757 | 40 |
| 23rd Jun 2026 (Tue) | 29.69 | 29.69 | 29.64 | 29.6294 | 1,182 |
| 22nd Jun 2026 (Mon) | 29.87 | 29.87 | 29.82 | 29.81 | 925 |
| 19th Jun 2026 (Fri) | 30.04 | 30.04 | 29.8647 | 29.8647 | 338 |
| 18th Jun 2026 (Thu) | 30.04 | 30.04 | 29.8647 | 29.8647 | 338 |
| 17th Jun 2026 (Wed) | 30.04 | 30.04 | 29.83 | 29.695 | 915 |
| 16th Jun 2026 (Tue) | 29.72 | 29.9147 | 29.72 | 29.9147 | 140 |
| 15th Jun 2026 (Mon) | 29.72 | 29.965 | 29.72 | 29.965 | 0 |
| 12th Jun 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 400 |
| 11th Jun 2026 (Thu) | 29.54 | 29.66 | 29.34 | 29.66 | 5,698 |
| 10th Jun 2026 (Wed) | 29.62 | 29.62 | 29.37 | 29.35 | 1,274 |
| 9th Jun 2026 (Tue) | 29.59 | 29.59 | 29.51 | 29.5489 | 337 |
| 8th Jun 2026 (Mon) | 29.68 | 29.68 | 29.63 | 29.615 | 581 |
| 5th Jun 2026 (Fri) | 30.00 | 30.00 | 29.57 | 29.61 | 2,714 |
| 4th Jun 2026 (Thu) | 30.01 | 30.01 | 30.01 | 29.97 | 710 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.00 | 29.9048 | 29.9048 | 0 |
| 2nd Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.02 | 184 |
| 1st Jun 2026 (Mon) | 29.96 | 30.02 | 29.96 | 29.9801 | 2,129 |
| 29th May 2026 (Fri) | 29.96 | 29.99 | 29.96 | 29.96 | 5,601 |
| 28th May 2026 (Thu) | 29.85 | 29.95 | 29.85 | 29.905 | 3,725 |
| 27th May 2026 (Wed) | 29.83 | 29.85 | 29.81 | 29.8599 | 800 |
| 26th May 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.82 | 1,795 |
| 25th May 2026 (Mon) | 30.33 | 30.33 | 29.76 | 29.76 | 2,035 |
| 22nd May 2026 (Fri) | 30.33 | 30.33 | 29.76 | 29.76 | 2,035 |
| 21st May 2026 (Thu) | 29.73 | 29.73 | 29.57 | 29.65 | 6,500 |
| 20th May 2026 (Wed) | 29.43 | 29.67 | 29.43 | 29.67 | 0 |
| 19th May 2026 (Tue) | 29.43 | 29.51 | 29.40 | 29.4652 | 5,097 |
| 18th May 2026 (Mon) | 29.64 | 29.87 | 29.54 | 29.65 | 25,514 |