| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $27.90 | Ordinary |
17:21:15 - 18-Jul-25 |
| Buy* | 4 | $27.90 | Ordinary |
16:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Ordinary |
16:19:59 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 61 | $27.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 40 | $27.77 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 29 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 139 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 62 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 139 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 139 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 139 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 74 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 278 | $27.75 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 22 | $27.97 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 78 | $27.97 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 22 | $27.98 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 78 | $27.98 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 61 | $27.87 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 78 | $27.87 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 39 | $27.87 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 20 | $27.75 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 70 | $27.73 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 30 | $27.73 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 38 | $27.73 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 45 | $27.73 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 17 | $27.73 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 22 | $27.60 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 78 | $27.60 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 173 | $27.59 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 300 | $27.589 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 20 | $27.50 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 61 | $27.34 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 95 | $26.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 55 | $26.76 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 244 | $26.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 56 | $26.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 31 | $26.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 34 | $26.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 83 | $26.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 17 | $26.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 61 | $26.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 139 | $26.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $26.60 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 26 | $26.60 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 59 | $25.66 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Ordinary |
08:46:18 - 18-Jul-25 |
| Sell* | 30 | $25.30 | Ordinary |
08:24:46 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Ordinary |
07:48:45 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Ordinary |
07:48:45 - 18-Jul-25 |
| Buy* | 4 | $25.31 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 8 | $25.20 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 15 | $25.20 | Ordinary |
07:43:46 - 18-Jul-25 |