| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $27.39 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 2,400 | $27.38 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 38 | $27.60 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 38 | $27.61 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 38 | $27.71 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 38 | $27.49 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 38 | $27.56 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 38 | $27.57 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 80 | $27.66 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 38 | $27.69 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 38 | $27.60 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 38 | $27.71 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 170 | $27.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 32 | $27.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 32 | $27.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 128 | $27.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 37 | $27.70 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 22 | $27.70 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 46 | $27.70 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 38 | $27.56 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 18 | $27.57 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 3 | $27.53 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 11 | $27.65 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 38 | $27.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 38 | $27.825 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 24 | $27.83 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 38 | $27.83 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 38 | $27.83 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 38 | $27.82 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 38 | $27.80 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 38 | $27.80 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 176 | $27.60 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 34 | $27.60 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 156 | $27.60 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 17 | $27.60 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 17 | $27.60 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 23 | $27.635 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 27 | $27.62 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 9 | $27.62 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Ordinary |
09:25:38 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Ordinary |
08:05:04 - 19-Sep-25 |