Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlh Holdings Co (DLHC.US) Share Price

Price $5.50 on 21-05-2026 at 16:30:03
Change $-0.05 -0.9%
Buy $5.60
Sell $5.46
Last Trade: Sell 61.00 at $5.50
Day's Volume: 114
Last Close: $5.55
Open: $5.50
ISIN: US23335Q1004
Day's Range $0.00 - $0.00
52wk Range: $4.90 - $9.79
Market Capitalisation: $79.86m
VWAP: $5.509153
Shares in Issue: 14.49m

Dlh Holdings Co (DLHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $5.50 Automatic Execution
12:21:04 - 21-May-26
See more Dlh Holdings Co trades

Dlh Holdings Co (DLHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.50 5.55 5.50 5.55 65
19th May 2026 (Tue) 5.50 5.50 5.50 5.52 136
18th May 2026 (Mon) 5.57 5.57 5.50 5.50 113
15th May 2026 (Fri) 5.57 5.57 5.44 5.44 234
14th May 2026 (Thu) 5.57 5.57 5.50 5.50 195
13th May 2026 (Wed) 5.57 5.57 5.50 5.50 3,818
12th May 2026 (Tue) 5.66 5.66 5.62 5.62 388
11th May 2026 (Mon) 5.66 5.66 5.65 5.66 5,548
8th May 2026 (Fri) 5.87 5.87 5.87 5.81 587
7th May 2026 (Thu) 5.74 5.75 5.74 5.73 1,288
6th May 2026 (Wed) 5.64 5.64 5.60 5.60 147
5th May 2026 (Tue) 5.64 5.64 5.64 5.65 201
4th May 2026 (Mon) 5.63 5.65 5.63 5.66 4,174
1st May 2026 (Fri) 6.07 6.07 5.76 5.76 26
30th Apr 2026 (Thu) 6.07 6.07 5.82 5.82 16
29th Apr 2026 (Wed) 6.07 6.07 5.81 5.81 0
28th Apr 2026 (Tue) 6.07 6.07 5.85 5.85 29
27th Apr 2026 (Mon) 6.07 6.07 5.98 5.98 161
24th Apr 2026 (Fri) 6.07 6.07 6.07 6.02 106
23rd Apr 2026 (Thu) 6.00 6.03 6.00 6.03 61
22nd Apr 2026 (Wed) 6.00 6.00 5.93 5.93 148
21st Apr 2026 (Tue) 6.00 6.00 6.00 5.93 3,353
See more Dlh Holdings Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered