Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlh Holdings Co (DLHC.US) Share Price

Price $3.51 on 28-09-2026 at 23:40:02
Change $-0.03 -0.85%
Buy $3.61
Sell $2.69
Last Trade: Buy 30.00 at $3.545
Day's Volume: 321
Last Close: $3.46
Open: $3.45
ISIN: US23335Q1004
Day's Range $3.45 - $3.51
52wk Range: $3.45 - $8.10
Market Capitalisation: $51.45m
VWAP: $3.511838
Shares in Issue: 14.49m

Dlh Holdings Co (DLHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $3.545 Automatic Execution
13:19:23 - 28-Sep-26
Sell* 10 $3.83 Ordinary
09:24:15 - 28-Sep-26
Buy* 3 $3.63 Ordinary
09:00:34 - 28-Sep-26
Sell* 50 $3.61 Ordinary
08:26:13 - 28-Sep-26
See more Dlh Holdings Co trades

Dlh Holdings Co (DLHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.45 3.51 3.45 3.46 321
25th Sep 2026 (Fri) 3.73 3.73 3.73 3.55 539
24th Sep 2026 (Thu) 3.79 3.79 3.79 3.77 220
23rd Sep 2026 (Wed) 3.86 3.86 3.86 3.85 138
22nd Sep 2026 (Tue) 4.07 4.07 3.99 3.97 1,459
21st Sep 2026 (Mon) 3.85 4.00 3.85 4.00 162
18th Sep 2026 (Fri) 3.85 3.91 3.85 3.91 37
17th Sep 2026 (Thu) 3.85 3.92 3.81 3.88 485
16th Sep 2026 (Wed) 3.84 4.09 3.84 3.99 4,520
15th Sep 2026 (Tue) 3.835 3.835 3.63 3.63 263
14th Sep 2026 (Mon) 3.835 3.835 3.76 3.76 942
11th Sep 2026 (Fri) 3.83 3.83 3.80 3.93 577
10th Sep 2026 (Thu) 3.91 4.01 3.91 4.01 24
9th Sep 2026 (Wed) 3.91 3.91 3.91 3.82 620
8th Sep 2026 (Tue) 3.98 3.98 3.98 3.95 204
7th Sep 2026 (Mon) 4.32 4.32 4.07 4.07 125
4th Sep 2026 (Fri) 4.32 4.32 4.07 4.07 125
3rd Sep 2026 (Thu) 4.32 4.32 4.18 4.12 2,920
2nd Sep 2026 (Wed) 4.33 4.33 4.32 4.32 147
1st Sep 2026 (Tue) 4.33 4.33 4.31 4.31 240
31st Aug 2026 (Mon) 4.33 4.33 4.33 4.345 763
See more Dlh Holdings Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered